29149 株车华泰七六购Ａ (认购证)
按盘价 
0.083 +0.007 (+9.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.076 | 32.520 | 5,150,000 | 1,330,000 | 1.900 | 2,315,000 | 0.083 | 2,810,000 | 0.083 |
| 19/08/2026 | 0.094 | 34.720 | 2,065,000 | 835,000 | 1.193 | 1,025,000 | 0.096 | 1,040,000 | 0.094 |
| 18/08/2026 | 0.100 | 35.160 | 0 | 820,000 | 1.171 | ||||
| 17/08/2026 | 0.100 | 35.240 | 650,000 | 820,000 | 1.171 | 310,000 | 0.099 | 340,000 | 0.098 |
| 14/08/2026 | 0.097 | 34.720 | 1,300,000 | 790,000 | 1.129 | 775,000 | 0.100 | 525,000 | 0.100 |
| 13/08/2026 | 0.101 | 35.160 | 690,000 | 1,040,000 | 1.486 | 310,000 | 0.107 | 380,000 | 0.106 |
| 12/08/2026 | 0.104 | 35.620 | 910,000 | 970,000 | 1.386 | 455,000 | 0.104 | 455,000 | 0.104 |
| 11/08/2026 | 0.102 | 35.080 | 1,100,000 | 970,000 | 1.386 | 610,000 | 0.106 | 490,000 | 0.109 |
| 10/08/2026 | 0.108 | 35.700 | 1,280,000 | 1,090,000 | 1.557 | 660,000 | 0.110 | 620,000 | 0.109 |
| 07/08/2026 | 0.106 | 35.620 | 900,000 | 1,130,000 | 1.614 | 450,000 | 0.103 | 450,000 | 0.101 |
| 06/08/2026 | 0.103 | 35.180 | 345,000 | 1,130,000 | 1.614 | 150,000 | 0.120 | 195,000 | 0.119 |
| 05/08/2026 | 0.122 | 35.860 | 1,225,000 | 1,085,000 | 1.550 | 470,000 | 0.122 | 755,000 | 0.121 |
| 04/08/2026 | 0.117 | 35.380 | 5,000 | 800,000 | 1.143 | 5,000 | 0.116 | ||
| 03/08/2026 | 0.117 | 35.400 | 1,225,000 | 805,000 | 1.150 | 620,000 | 0.110 | 605,000 | 0.109 |
| 31/07/2026 | 0.101 | 33.660 | 630,000 | 820,000 | 1.171 | 330,000 | 0.106 | 300,000 | 0.105 |
| 30/07/2026 | 0.098 | 33.300 | 650,000 | 850,000 | 1.214 | 300,000 | 0.100 | 350,000 | 0.101 |
| 29/07/2026 | 0.102 | 33.680 | 950,000 | 800,000 | 1.143 | 500,000 | 0.099 | 450,000 | 0.100 |
| 28/07/2026 | 0.094 | 32.660 | 980,000 | 850,000 | 1.214 | 460,000 | 0.100 | 520,000 | 0.101 |
| 27/07/2026 | 0.102 | 33.560 | 615,000 | 790,000 | 1.129 | 300,000 | 0.099 | 315,000 | 0.099 |
| 24/07/2026 | 0.105 | 33.320 | 770,000 | 775,000 | 1.107 | 370,000 | 0.109 | 400,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |