29149 快手法兴五八购Ａ (认购证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.047 | 42.100 | 1,900,000 | 37,350,000 | 24.900 | 750,000 | 0.047 | 1,100,000 | 0.047 |
| 27/01/2025 | 0.049 | 42.100 | 20,210,000 | 37,000,000 | 24.667 | 910,000 | 0.046 | 19,300,000 | 0.049 |
| 24/01/2025 | 0.042 | 40.550 | 8,270,000 | 18,610,000 | 12.407 | 100,000 | 0.040 | 8,170,000 | 0.043 |
| 23/01/2025 | 0.039 | 40.100 | 91,595,000 | 10,540,000 | 7.027 | 46,105,000 | 0.045 | 45,390,000 | 0.045 |
| 22/01/2025 | 0.042 | 40.450 | 152,895,000 | 11,255,000 | 7.503 | 77,535,000 | 0.041 | 75,360,000 | 0.041 |
| 21/01/2025 | 0.047 | 41.500 | 630,000 | 13,430,000 | 8.953 | 195,000 | 0.047 | 435,000 | 0.049 |
| 20/01/2025 | 0.047 | 41.400 | 1,190,000 | 13,190,000 | 8.793 | 720,000 | 0.049 | 115,000 | 0.048 |
| 17/01/2025 | 0.044 | 40.750 | 1,140,000 | 13,795,000 | 9.197 | 520,000 | 0.045 | 620,000 | 0.044 |
| 16/01/2025 | 0.045 | 40.800 | 3,020,000 | 13,695,000 | 9.130 | 1,270,000 | 0.048 | 1,230,000 | 0.050 |
| 15/01/2025 | 0.043 | 40.200 | 151,810,000 | 13,735,000 | 9.157 | 75,160,000 | 0.044 | 76,495,000 | 0.044 |
| 14/01/2025 | 0.046 | 40.700 | 73,150,000 | 12,400,000 | 8.267 | 33,440,000 | 0.040 | 39,710,000 | 0.041 |
| 13/01/2025 | 0.037 | 38.800 | 92,785,000 | 6,130,000 | 4.087 | 46,320,000 | 0.035 | 46,365,000 | 0.035 |
| 10/01/2025 | 0.039 | 39.350 | 310,000 | 6,085,000 | 4.057 | 85,000 | 0.042 | 225,000 | 0.040 |
| 09/01/2025 | 0.043 | 40.050 | 1,020,000 | 5,945,000 | 3.963 | 400,000 | 0.043 | 620,000 | 0.043 |
| 08/01/2025 | 0.043 | 40.050 | 75,000 | 5,725,000 | 3.817 | 75,000 | 0.043 | ||
| 07/01/2025 | 0.045 | 40.650 | 1,395,000 | 5,650,000 | 3.767 | 865,000 | 0.044 | 480,000 | 0.044 |
| 06/01/2025 | 0.043 | 40.300 | 61,850,000 | 6,035,000 | 4.023 | 30,490,000 | 0.045 | 31,360,000 | 0.045 |
| 03/01/2025 | 0.047 | 40.800 | 93,915,000 | 5,165,000 | 3.443 | 47,240,000 | 0.048 | 46,675,000 | 0.048 |
| 02/01/2025 | 0.047 | 40.550 | 65,400,000 | 5,730,000 | 3.820 | 31,495,000 | 0.047 | 33,835,000 | 0.047 |
| 31/12/2024 | 0.054 | 41.350 | 375,000 | 3,390,000 | 2.260 | 375,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |