29159 盈富星展五五購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

29159 盈富星展五五購Ａ (认购证)

按盘价

0.260 +0.055 (+26.829%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
03/02/2025	0.205	20.440	16,497,500	27.270	8,097,500	0.174	8,400,000	0.174
28/01/2025	0.216	20.440	60,000	27.657	60,000	0.216
27/01/2025	0.210	20.400	65,000	27.285	45,000	0.213	20,000	0.215
24/01/2025	0.202	20.260	1,572,500	27.428	1,295,000	0.204	142,500	0.202
23/01/2025	0.171	19.900	932,500	27.319	45,000	0.183	887,500	0.178
22/01/2025	0.177	19.970	17,965,000	27.215	9,017,500	0.181	8,692,500	0.181
21/01/2025	0.211	20.320	1,137,500	27.364	870,000	0.211	262,500	0.199
20/01/2025	0.195	20.120	22,422,500	27.465	11,277,500	0.198	11,142,500	0.196
17/01/2025	0.168	19.790	24,360,000	27.190	12,435,000	0.163	11,795,000	0.163
16/01/2025	0.164	19.750	20,602,500	26.983	9,977,500	0.172	10,480,000	0.172
15/01/2025	0.147	19.480	23,950,000	27.273	11,990,000	0.145	11,935,000	0.145
14/01/2025	0.148	19.440	41,367,500	27.534	20,617,500	0.130	20,475,000	0.131
13/01/2025	0.123	19.090	40,750,000	27.327	20,082,500	0.117	20,497,500	0.117
10/01/2025	0.139	19.270	17,015,000	27.434	8,375,000	0.150	8,640,000	0.150
09/01/2025	0.154	19.430	20,592,500	27.709	10,350,000	0.159	10,142,500	0.159
08/01/2025	0.155	19.470	16,530,000	27.376	8,190,000	0.162	8,320,000	0.161
07/01/2025	0.169	19.630	16,260,000	27.412	7,962,500	0.184	8,272,500	0.183
06/01/2025	0.193	19.880	15,940,000	27.665	7,785,000	0.198	8,155,000	0.198
03/01/2025	0.202	19.940	18,410,000	27.719	9,312,500	0.196	8,997,500	0.196
02/01/2025	0.188	19.780	2,050,000	27.570	685,000	0.204	1,315,000	0.198

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 04/02/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。