29159 盈富星展五五购Ａ (认购证)
按盘价 
0.295 +0.030 (+11.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.265 | 21.100 | 495,000 | 1,287,500 | 3.219 | 262,500 | 0.252 | 232,500 | 0.260 |
| 05/02/2025 | 0.237 | 20.800 | 1,225,000 | 1,317,500 | 3.294 | 640,000 | 0.242 | 585,000 | 0.241 |
| 04/02/2025 | 0.260 | 21.000 | 16,390,000 | 1,372,500 | 3.431 | 8,652,500 | 0.259 | 7,737,500 | 0.260 |
| 03/02/2025 | 0.205 | 20.440 | 16,497,500 | 2,287,500 | 5.719 | 8,097,500 | 0.174 | 8,400,000 | 0.174 |
| 28/01/2025 | 0.216 | 20.440 | 60,000 | 1,985,000 | 4.962 | 60,000 | 0.216 | ||
| 27/01/2025 | 0.210 | 20.400 | 65,000 | 2,045,000 | 5.112 | 45,000 | 0.213 | 20,000 | 0.215 |
| 24/01/2025 | 0.202 | 20.260 | 1,572,500 | 2,070,000 | 5.175 | 1,295,000 | 0.204 | 142,500 | 0.202 |
| 23/01/2025 | 0.171 | 19.900 | 932,500 | 3,222,500 | 8.056 | 45,000 | 0.183 | 887,500 | 0.178 |
| 22/01/2025 | 0.177 | 19.970 | 17,965,000 | 2,380,000 | 5.950 | 9,017,500 | 0.181 | 8,692,500 | 0.181 |
| 21/01/2025 | 0.211 | 20.320 | 1,137,500 | 2,705,000 | 6.762 | 870,000 | 0.211 | 262,500 | 0.199 |
| 20/01/2025 | 0.195 | 20.120 | 22,422,500 | 3,312,500 | 8.281 | 11,277,500 | 0.198 | 11,142,500 | 0.196 |
| 17/01/2025 | 0.168 | 19.790 | 24,360,000 | 3,447,500 | 8.619 | 12,435,000 | 0.163 | 11,795,000 | 0.163 |
| 16/01/2025 | 0.164 | 19.750 | 20,602,500 | 4,087,500 | 10.219 | 9,977,500 | 0.172 | 10,480,000 | 0.172 |
| 15/01/2025 | 0.147 | 19.480 | 23,950,000 | 3,585,000 | 8.962 | 11,990,000 | 0.145 | 11,935,000 | 0.145 |
| 14/01/2025 | 0.148 | 19.440 | 41,367,500 | 3,640,000 | 9.100 | 20,617,500 | 0.130 | 20,475,000 | 0.131 |
| 13/01/2025 | 0.123 | 19.090 | 40,750,000 | 3,782,500 | 9.456 | 20,082,500 | 0.117 | 20,497,500 | 0.117 |
| 10/01/2025 | 0.139 | 19.270 | 17,015,000 | 3,367,500 | 8.419 | 8,375,000 | 0.150 | 8,640,000 | 0.150 |
| 09/01/2025 | 0.154 | 19.430 | 20,592,500 | 3,102,500 | 7.756 | 10,350,000 | 0.159 | 10,142,500 | 0.159 |
| 08/01/2025 | 0.155 | 19.470 | 16,530,000 | 3,310,000 | 8.275 | 8,190,000 | 0.162 | 8,320,000 | 0.161 |
| 07/01/2025 | 0.169 | 19.630 | 16,260,000 | 3,180,000 | 7.950 | 7,962,500 | 0.184 | 8,272,500 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |