29162 港交摩利五五購Ｂ (认购证)
按盘价 
0.080 +0.018 (+29.032%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.062 | 301.600 | 5,030,000 | 41.129 | 2,160,000 | 0.061 | 2,640,000 | 0.061 |
| 28/01/2025 | 0.068 | 302.000 | 9,910,000 | 41.032 | 4,750,000 | 0.068 | 4,960,000 | 0.067 |
| 27/01/2025 | 0.071 | 302.600 | 14,290,000 | 41.209 | 6,970,000 | 0.073 | 6,670,000 | 0.072 |
| 24/01/2025 | 0.067 | 300.600 | 14,120,000 | 40.626 | 6,920,000 | 0.067 | 6,270,000 | 0.066 |
| 23/01/2025 | 0.057 | 293.400 | 7,440,000 | 41.264 | 3,290,000 | 0.067 | 3,860,000 | 0.066 |
| 22/01/2025 | 0.060 | 292.600 | 560,000 | 42.127 | 270,000 | 0.064 | 290,000 | 0.064 |
| 21/01/2025 | 0.068 | 294.000 | 1,420,000 | 43.127 | 820,000 | 0.068 | 600,000 | 0.068 |
| 20/01/2025 | 0.067 | 293.600 | 2,650,000 | 42.876 | 1,530,000 | 0.073 | 970,000 | 0.074 |
| 17/01/2025 | 0.057 | 287.600 | 3,040,000 | 42.527 | 1,860,000 | 0.060 | 1,130,000 | 0.059 |
| 16/01/2025 | 0.057 | 286.800 | 3,380,000 | 42.671 | 1,440,000 | 0.056 | 1,840,000 | 0.056 |
| 15/01/2025 | 0.052 | 282.400 | 170,000 | 43.066 | 60,000 | 0.052 | 110,000 | 0.052 |
| 14/01/2025 | 0.052 | 281.600 | 2,320,000 | 43.162 | 520,000 | 0.050 | 1,800,000 | 0.049 |
| 13/01/2025 | 0.044 | 275.400 | 10,000 | 43.341 | 10,000 | 0.043 | ||
| 10/01/2025 | 0.051 | 279.600 | 140,000 | 42.972 | 20,000 | 0.051 | 120,000 | 0.051 |
| 09/01/2025 | 0.056 | 282.000 | 50,000 | 43.063 | 50,000 | 0.056 | ||
| 08/01/2025 | 0.064 | 284.000 | 400,000 | 43.944 | 200,000 | 0.057 | 200,000 | 0.060 |
| 07/01/2025 | 0.062 | 284.200 | 410,000 | 43.193 | 110,000 | 0.065 | 300,000 | 0.063 |
| 06/01/2025 | 0.066 | 285.600 | 180,000 | 43.336 | 180,000 | 0.068 | ||
| 03/01/2025 | 0.070 | 287.000 | 180,000 | 43.088 | 100,000 | 0.070 | 80,000 | 0.072 |
| 02/01/2025 | 0.073 | 287.000 | 650,000 | 43.549 | 60,000 | 0.075 | 590,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |