29162 港交摩利五五购Ｂ (认购证)
按盘价 
0.080 +0.018 (+29.032%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.062 | 301.600 | 5,030,000 | 2,520,000 | 2.800 | 2,160,000 | 0.061 | 2,640,000 | 0.061 |
| 28/01/2025 | 0.068 | 302.000 | 9,910,000 | 2,040,000 | 2.267 | 4,750,000 | 0.068 | 4,960,000 | 0.067 |
| 27/01/2025 | 0.071 | 302.600 | 14,290,000 | 1,830,000 | 2.033 | 6,970,000 | 0.073 | 6,670,000 | 0.072 |
| 24/01/2025 | 0.067 | 300.600 | 14,120,000 | 2,130,000 | 2.367 | 6,920,000 | 0.067 | 6,270,000 | 0.066 |
| 23/01/2025 | 0.057 | 293.400 | 7,440,000 | 2,780,000 | 3.089 | 3,290,000 | 0.067 | 3,860,000 | 0.066 |
| 22/01/2025 | 0.060 | 292.600 | 560,000 | 2,210,000 | 2.456 | 270,000 | 0.064 | 290,000 | 0.064 |
| 21/01/2025 | 0.068 | 294.000 | 1,420,000 | 2,190,000 | 2.433 | 820,000 | 0.068 | 600,000 | 0.068 |
| 20/01/2025 | 0.067 | 293.600 | 2,650,000 | 2,410,000 | 2.678 | 1,530,000 | 0.073 | 970,000 | 0.074 |
| 17/01/2025 | 0.057 | 287.600 | 3,040,000 | 2,970,000 | 3.300 | 1,860,000 | 0.060 | 1,130,000 | 0.059 |
| 16/01/2025 | 0.057 | 286.800 | 3,380,000 | 3,700,000 | 4.111 | 1,440,000 | 0.056 | 1,840,000 | 0.056 |
| 15/01/2025 | 0.052 | 282.400 | 170,000 | 3,300,000 | 3.667 | 60,000 | 0.052 | 110,000 | 0.052 |
| 14/01/2025 | 0.052 | 281.600 | 2,320,000 | 3,250,000 | 3.611 | 520,000 | 0.050 | 1,800,000 | 0.049 |
| 13/01/2025 | 0.044 | 275.400 | 10,000 | 1,970,000 | 2.189 | 10,000 | 0.043 | ||
| 10/01/2025 | 0.051 | 279.600 | 140,000 | 1,960,000 | 2.178 | 20,000 | 0.051 | 120,000 | 0.051 |
| 09/01/2025 | 0.056 | 282.000 | 50,000 | 1,860,000 | 2.067 | 50,000 | 0.056 | ||
| 08/01/2025 | 0.064 | 284.000 | 400,000 | 1,910,000 | 2.122 | 200,000 | 0.057 | 200,000 | 0.060 |
| 07/01/2025 | 0.062 | 284.200 | 410,000 | 1,910,000 | 2.122 | 110,000 | 0.065 | 300,000 | 0.063 |
| 06/01/2025 | 0.066 | 285.600 | 180,000 | 1,720,000 | 1.911 | 180,000 | 0.068 | ||
| 03/01/2025 | 0.070 | 287.000 | 180,000 | 1,540,000 | 1.711 | 100,000 | 0.070 | 80,000 | 0.072 |
| 02/01/2025 | 0.073 | 287.000 | 650,000 | 1,560,000 | 1.733 | 60,000 | 0.075 | 590,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |