29174 中証摩通六二購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.034 | 28.940 | 0 | 67.345 | ||||
| 13/02/2026 | 0.041 | 29.120 | 0 | 70.575 | ||||
| 12/02/2026 | 0.045 | 29.160 | 0 | 75.895 | ||||
| 11/02/2026 | 0.050 | 29.280 | 350,000 | 80.979 | 350,000 | 0.050 | ||
| 10/02/2026 | 0.050 | 29.380 | 0 | 75.955 | ||||
| 09/02/2026 | 0.050 | 28.880 | 150,000 | 85.892 | 150,000 | 0.051 | ||
| 06/02/2026 | 0.049 | 28.620 | 0 | 83.105 | ||||
| 05/02/2026 | 0.059 | 29.360 | 0 | 83.437 | ||||
| 04/02/2026 | 0.060 | 29.280 | 50,000 | 85.080 | 50,000 | 0.058 | ||
| 03/02/2026 | 0.059 | 29.000 | 850,000 | 87.321 | 850,000 | 0.059 | ||
| 02/02/2026 | 0.060 | 28.960 | 50,000 | 88.024 | 25,000 | 0.060 | 25,000 | 0.061 |
| 30/01/2026 | 0.066 | 29.240 | 0 | 87.348 | ||||
| 29/01/2026 | 0.074 | 29.820 | 0 | 87.070 | ||||
| 28/01/2026 | 0.067 | 29.000 | 0 | 90.330 | ||||
| 27/01/2026 | 0.067 | 28.920 | 50,000 | 90.258 | 50,000 | 0.064 | ||
| 26/01/2026 | 0.068 | 28.800 | 550,000 | 92.425 | 550,000 | 0.066 | ||
| 23/01/2026 | 0.065 | 28.420 | 600,000 | 90.271 | 50,000 | 0.065 | 550,000 | 0.068 |
| 22/01/2026 | 0.063 | 28.020 | 525,000 | 92.494 | 525,000 | 0.063 | ||
| 21/01/2026 | 0.064 | 28.080 | 0 | 91.695 | ||||
| 20/01/2026 | 0.064 | 27.920 | 0 | 92.909 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |