29174 中证摩通六二购Ａ (认购证)
按盘价 
0.173 +0.015 (+9.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.158 | 21.800 | 150,000 | 4,450,000 | 6.357 | 100,000 | 0.159 | 50,000 | 0.162 |
| 12/03/2025 | 0.162 | 22.000 | 550,000 | 4,500,000 | 6.429 | 300,000 | 0.165 | 250,000 | 0.167 |
| 11/03/2025 | 0.162 | 22.000 | 600,000 | 4,550,000 | 6.500 | 400,000 | 0.161 | 200,000 | 0.160 |
| 10/03/2025 | 0.165 | 22.100 | 650,000 | 4,750,000 | 6.786 | 350,000 | 0.165 | 300,000 | 0.165 |
| 07/03/2025 | 0.172 | 22.600 | 700,000 | 4,800,000 | 6.857 | 525,000 | 0.177 | 125,000 | 0.175 |
| 06/03/2025 | 0.183 | 23.400 | 2,100,000 | 5,200,000 | 7.429 | 950,000 | 0.183 | 750,000 | 0.184 |
| 05/03/2025 | 0.174 | 22.750 | 250,000 | 5,400,000 | 7.714 | 125,000 | 0.171 | 125,000 | 0.171 |
| 04/03/2025 | 0.168 | 22.200 | 200,000 | 5,400,000 | 7.714 | 100,000 | 0.167 | 100,000 | 0.167 |
| 03/03/2025 | 0.167 | 22.100 | 475,000 | 5,400,000 | 7.714 | 150,000 | 0.171 | 325,000 | 0.172 |
| 28/02/2025 | 0.169 | 22.300 | 525,000 | 5,225,000 | 7.464 | 100,000 | 0.172 | 425,000 | 0.173 |
| 27/02/2025 | 0.187 | 23.600 | 2,525,000 | 4,900,000 | 7.000 | 850,000 | 0.184 | 1,575,000 | 0.183 |
| 26/02/2025 | 0.195 | 24.150 | 3,200,000 | 4,175,000 | 5.964 | 1,225,000 | 0.192 | 1,850,000 | 0.187 |
| 25/02/2025 | 0.174 | 22.550 | 550,000 | 3,550,000 | 5.071 | 225,000 | 0.183 | 325,000 | 0.185 |
| 24/02/2025 | 0.193 | 24.000 | 650,000 | 3,450,000 | 4.929 | 125,000 | 0.193 | 525,000 | 0.194 |
| 21/02/2025 | 0.187 | 23.550 | 1,325,000 | 3,050,000 | 4.357 | 675,000 | 0.184 | 650,000 | 0.184 |
| 20/02/2025 | 0.178 | 22.650 | 975,000 | 3,075,000 | 4.393 | 900,000 | 0.174 | 75,000 | 0.177 |
| 19/02/2025 | 0.180 | 22.800 | 1,900,000 | 3,900,000 | 5.571 | 325,000 | 0.180 | 1,575,000 | 0.180 |
| 18/02/2025 | 0.177 | 22.550 | 200,000 | 2,650,000 | 3.786 | 200,000 | 0.180 | ||
| 17/02/2025 | 0.177 | 22.650 | 2,775,000 | 2,450,000 | 3.500 | 2,450,000 | 0.178 | 325,000 | 0.181 |
| 14/02/2025 | 0.175 | 22.500 | 2,475,000 | 4,575,000 | 6.536 | 950,000 | 0.171 | 1,525,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |