29185 美團法興五六購Ｂ (认购证)
按盘价 
0.051 +0.006 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.045 | 150.100 | 0 | 58.150 | ||||
| 05/02/2025 | 0.048 | 150.900 | 0 | 58.550 | ||||
| 04/02/2025 | 0.050 | 150.800 | 710,000 | 59.112 | 500,000 | 0.047 | ||
| 03/02/2025 | 0.036 | 142.300 | 1,730,000 | 59.184 | 490,000 | 0.037 | 1,240,000 | 0.036 |
| 28/01/2025 | 0.048 | 148.200 | 6,230,000 | 58.767 | 1,100,000 | 0.048 | 5,130,000 | 0.052 |
| 27/01/2025 | 0.051 | 149.700 | 1,840,000 | 58.618 | 1,140,000 | 0.058 | 700,000 | 0.058 |
| 24/01/2025 | 0.052 | 150.000 | 0 | 58.165 | ||||
| 23/01/2025 | 0.055 | 151.100 | 200,000 | 58.259 | 200,000 | 0.055 | ||
| 22/01/2025 | 0.060 | 152.500 | 470,000 | 58.791 | 470,000 | 0.062 | ||
| 21/01/2025 | 0.078 | 158.500 | 570,000 | 59.834 | 510,000 | 0.077 | 60,000 | 0.070 |
| 20/01/2025 | 0.070 | 155.500 | 1,270,000 | 59.427 | 640,000 | 0.072 | 530,000 | 0.071 |
| 17/01/2025 | 0.053 | 147.800 | 0 | 58.730 | ||||
| 16/01/2025 | 0.053 | 147.600 | 420,000 | 58.683 | 210,000 | 0.053 | 210,000 | 0.058 |
| 15/01/2025 | 0.049 | 144.500 | 400,000 | 59.229 | 400,000 | 0.049 | ||
| 14/01/2025 | 0.053 | 144.300 | 510,000 | 60.659 | 110,000 | 0.054 | 400,000 | 0.055 |
| 13/01/2025 | 0.040 | 137.400 | 250,000 | 60.198 | 160,000 | 0.038 | 90,000 | 0.039 |
| 10/01/2025 | 0.044 | 140.100 | 930,000 | 59.399 | 340,000 | 0.050 | 540,000 | 0.048 |
| 09/01/2025 | 0.052 | 144.400 | 5,440,000 | 59.255 | 2,690,000 | 0.054 | 2,370,000 | 0.054 |
| 08/01/2025 | 0.058 | 146.700 | 2,800,000 | 59.570 | 1,460,000 | 0.059 | 1,240,000 | 0.058 |
| 07/01/2025 | 0.062 | 148.700 | 29,120,000 | 59.276 | 13,490,000 | 0.068 | 13,190,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |