29185 美团法兴五六购Ｂ (认购证)
按盘价 
0.051 +0.006 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.045 | 150.100 | 0 | 5,920,000 | 2.960 | ||||
| 05/02/2025 | 0.048 | 150.900 | 0 | 5,920,000 | 2.960 | ||||
| 04/02/2025 | 0.050 | 150.800 | 710,000 | 5,920,000 | 2.960 | 500,000 | 0.047 | ||
| 03/02/2025 | 0.036 | 142.300 | 1,730,000 | 6,420,000 | 3.210 | 490,000 | 0.037 | 1,240,000 | 0.036 |
| 28/01/2025 | 0.048 | 148.200 | 6,230,000 | 5,670,000 | 2.835 | 1,100,000 | 0.048 | 5,130,000 | 0.052 |
| 27/01/2025 | 0.051 | 149.700 | 1,840,000 | 1,640,000 | 0.820 | 1,140,000 | 0.058 | 700,000 | 0.058 |
| 24/01/2025 | 0.052 | 150.000 | 0 | 2,080,000 | 1.040 | ||||
| 23/01/2025 | 0.055 | 151.100 | 200,000 | 2,080,000 | 1.040 | 200,000 | 0.055 | ||
| 22/01/2025 | 0.060 | 152.500 | 470,000 | 1,880,000 | 0.940 | 470,000 | 0.062 | ||
| 21/01/2025 | 0.078 | 158.500 | 570,000 | 1,410,000 | 0.705 | 510,000 | 0.077 | 60,000 | 0.070 |
| 20/01/2025 | 0.070 | 155.500 | 1,270,000 | 1,860,000 | 0.930 | 640,000 | 0.072 | 530,000 | 0.071 |
| 17/01/2025 | 0.053 | 147.800 | 0 | 1,970,000 | 0.985 | ||||
| 16/01/2025 | 0.053 | 147.600 | 420,000 | 1,970,000 | 0.985 | 210,000 | 0.053 | 210,000 | 0.058 |
| 15/01/2025 | 0.049 | 144.500 | 400,000 | 1,970,000 | 0.985 | 400,000 | 0.049 | ||
| 14/01/2025 | 0.053 | 144.300 | 510,000 | 2,370,000 | 1.185 | 110,000 | 0.054 | 400,000 | 0.055 |
| 13/01/2025 | 0.040 | 137.400 | 250,000 | 2,080,000 | 1.040 | 160,000 | 0.038 | 90,000 | 0.039 |
| 10/01/2025 | 0.044 | 140.100 | 930,000 | 2,150,000 | 1.075 | 340,000 | 0.050 | 540,000 | 0.048 |
| 09/01/2025 | 0.052 | 144.400 | 5,440,000 | 1,950,000 | 0.975 | 2,690,000 | 0.054 | 2,370,000 | 0.054 |
| 08/01/2025 | 0.058 | 146.700 | 2,800,000 | 2,270,000 | 1.135 | 1,460,000 | 0.059 | 1,240,000 | 0.058 |
| 07/01/2025 | 0.062 | 148.700 | 29,120,000 | 2,490,000 | 1.245 | 13,490,000 | 0.068 | 13,190,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |