29189 株車摩通六乙購Ａ (认购证)
按盘价 
0.128 +0.013 (+11.304%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.115 | 32.520 | 200,000 | 58.583 | 200,000 | 0.110 | ||
| 19/08/2026 | 0.148 | 34.720 | 0 | 59.806 | ||||
| 18/08/2026 | 0.154 | 35.160 | 0 | 59.192 | ||||
| 17/08/2026 | 0.154 | 35.240 | 0 | 58.020 | ||||
| 14/08/2026 | 0.149 | 34.720 | 0 | 59.345 | ||||
| 13/08/2026 | 0.155 | 35.160 | 0 | 58.708 | ||||
| 12/08/2026 | 0.160 | 35.620 | 5,000 | 56.998 | 5,000 | 0.159 | ||
| 11/08/2026 | 0.158 | 35.080 | 0 | 61.313 | ||||
| 10/08/2026 | 0.164 | 35.700 | 10,000 | 58.609 | 10,000 | 0.162 | ||
| 07/08/2026 | 0.163 | 35.620 | 100,000 | 58.066 | 100,000 | 0.162 | ||
| 06/08/2026 | 0.161 | 35.180 | 0 | 61.200 | ||||
| 05/08/2026 | 0.167 | 35.860 | 0 | 57.863 | ||||
| 04/08/2026 | 0.161 | 35.380 | 40,000 | 58.548 | 40,000 | 0.157 | ||
| 03/08/2026 | 0.161 | 35.400 | 200,000 | 58.104 | 200,000 | 0.161 | ||
| 31/07/2026 | 0.137 | 33.660 | 205,000 | 58.398 | 5,000 | 0.137 | 200,000 | 0.141 |
| 30/07/2026 | 0.133 | 33.300 | 230,000 | 58.892 | 170,000 | 0.130 | 60,000 | 0.133 |
| 29/07/2026 | 0.139 | 33.680 | 155,000 | 59.146 | 155,000 | 0.137 | ||
| 28/07/2026 | 0.125 | 32.660 | 25,000 | 58.993 | 25,000 | 0.125 | ||
| 27/07/2026 | 0.137 | 33.560 | 0 | 58.518 | ||||
| 24/07/2026 | 0.137 | 33.320 | 0 | 60.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |