29189 株车摩通六乙购Ａ (认购证)
按盘价 
0.223 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.223 | 38.200 | 0 | 20,000 | 0.029 | ||||
| 14/04/2026 | 0.218 | 37.800 | 0 | 20,000 | 0.029 | ||||
| 13/04/2026 | 0.215 | 37.300 | 0 | 20,000 | 0.029 | ||||
| 10/04/2026 | 0.223 | 38.020 | 0 | 20,000 | 0.029 | ||||
| 09/04/2026 | 0.220 | 37.540 | 0 | 20,000 | 0.029 | ||||
| 08/04/2026 | 0.222 | 37.900 | 0 | 20,000 | 0.029 | ||||
| 02/04/2026 | 0.210 | 37.000 | 0 | 20,000 | 0.029 | ||||
| 01/04/2026 | 0.210 | 37.120 | 0 | 20,000 | 0.029 | ||||
| 31/03/2026 | 0.206 | 36.440 | 0 | 20,000 | 0.029 | ||||
| 30/03/2026 | 0.205 | 36.400 | 0 | 20,000 | 0.029 | ||||
| 27/03/2026 | 0.210 | 36.960 | 0 | 20,000 | 0.029 | ||||
| 26/03/2026 | 0.203 | 36.220 | 0 | 20,000 | 0.029 | ||||
| 25/03/2026 | 0.224 | 37.760 | 0 | 20,000 | 0.029 | ||||
| 24/03/2026 | 0.210 | 36.920 | 0 | 20,000 | 0.029 | ||||
| 23/03/2026 | 0.205 | 36.320 | 5,000 | 20,000 | 0.029 | 5,000 | 0.205 | ||
| 20/03/2026 | 0.227 | 37.800 | 0 | 25,000 | 0.036 | ||||
| 19/03/2026 | 0.227 | 37.700 | 5,000 | 25,000 | 0.036 | 5,000 | 0.236 | ||
| 18/03/2026 | 0.247 | 39.100 | 0 | 30,000 | 0.043 | ||||
| 17/03/2026 | 0.240 | 38.600 | 0 | 30,000 | 0.043 | ||||
| 16/03/2026 | 0.250 | 39.140 | 0 | 30,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |