29223 恒指摩通五五沽Ａ (认沽证)
按盘价 
0.038 -0.005 (-11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.043 | 20,891.620 | 3,601,630,000 | 25.786 | 1,774,460,000 | 0.050 | 1,803,090,000 | 0.050 |
| 05/02/2025 | 0.055 | 20,597.090 | 1,811,960,000 | 26.300 | 903,050,000 | 0.058 | 903,900,000 | 0.058 |
| 04/02/2025 | 0.053 | 20,789.960 | 2,758,680,000 | 26.967 | 1,357,070,000 | 0.054 | 1,360,080,000 | 0.054 |
| 03/02/2025 | 0.071 | 20,217.260 | 150,000 | 26.524 | 30,000 | 0.078 | 120,000 | 0.073 |
| 28/01/2025 | 0.068 | 20,225.110 | 230,000 | 25.447 | 100,000 | 0.067 | 130,000 | 0.067 |
| 27/01/2025 | 0.070 | 20,197.770 | 710,000 | 25.478 | 600,000 | 0.066 | 110,000 | 0.067 |
| 24/01/2025 | 0.072 | 20,066.190 | 100,000 | 24.648 | 100,000 | 0.072 | ||
| 23/01/2025 | 0.088 | 19,700.560 | 300,000 | 24.494 | 300,000 | 0.077 | ||
| 22/01/2025 | 0.087 | 19,778.770 | 1,860,000 | 24.807 | 780,000 | 0.084 | 1,080,000 | 0.081 |
| 21/01/2025 | 0.077 | 20,106.550 | 70,000 | 25.399 | 70,000 | 0.078 | ||
| 20/01/2025 | 0.084 | 19,925.810 | 80,000 | 25.149 | 80,000 | 0.081 | ||
| 17/01/2025 | 0.099 | 19,584.060 | 0 | 24.640 | ||||
| 16/01/2025 | 0.101 | 19,522.890 | 0 | 24.367 | ||||
| 15/01/2025 | 0.119 | 19,286.070 | 0 | 24.846 | ||||
| 14/01/2025 | 0.123 | 19,219.780 | 50,000 | 24.793 | 50,000 | 0.125 | ||
| 13/01/2025 | 0.142 | 18,874.140 | 50,000 | 24.296 | 50,000 | 0.142 | ||
| 10/01/2025 | 0.130 | 19,064.290 | 40,000 | 24.150 | 40,000 | 0.130 | ||
| 09/01/2025 | 0.120 | 19,240.890 | 0 | 24.195 | ||||
| 08/01/2025 | 0.120 | 19,279.840 | 0 | 24.408 | ||||
| 07/01/2025 | 0.112 | 19,447.580 | 40,000 | 24.588 | 40,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |