29223 京东摩利六甲沽Ａ (认沽证)
按盘价 
0.132 -0.004 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.136 | 105.500 | 19,100,000 | 50,000 | 0.074 | 9,550,000 | 0.138 | 9,550,000 | 0.138 |
| 03/07/2026 | 0.145 | 104.200 | 10,770,000 | 50,000 | 0.074 | 5,385,000 | 0.143 | 5,385,000 | 0.142 |
| 02/07/2026 | 0.159 | 102.800 | 14,070,000 | 50,000 | 0.074 | 7,035,000 | 0.154 | 7,035,000 | 0.153 |
| 30/06/2026 | 0.184 | 99.250 | 10,515,000 | 50,000 | 0.074 | 5,257,500 | 0.190 | 5,157,500 | 0.189 |
| 29/06/2026 | 0.190 | 99.000 | 12,390,000 | 150,000 | 0.221 | 6,145,000 | 0.178 | 6,245,000 | 0.178 |
| 26/06/2026 | 0.213 | 96.000 | 20,000 | 50,000 | 0.074 | 10,000 | 0.214 | 10,000 | 0.215 |
| 25/06/2026 | 0.189 | 98.750 | 25,000 | 50,000 | 0.074 | 12,500 | 0.191 | 12,500 | 0.192 |
| 24/06/2026 | 0.171 | 101.100 | 0 | 50,000 | 0.074 | ||||
| 23/06/2026 | 0.157 | 102.800 | 560,000 | 50,000 | 0.074 | 300,000 | 0.158 | 260,000 | 0.158 |
| 22/06/2026 | 0.125 | 107.500 | 0 | 90,000 | 0.132 | ||||
| 18/06/2026 | 0.119 | 108.900 | 945,000 | 90,000 | 0.132 | 452,500 | 0.118 | 492,500 | 0.117 |
| 17/06/2026 | 0.105 | 111.100 | 600,000 | 50,000 | 0.074 | 300,000 | 0.104 | 300,000 | 0.104 |
| 16/06/2026 | 0.107 | 111.600 | 445,000 | 50,000 | 0.074 | 295,000 | 0.105 | 150,000 | 0.103 |
| 15/06/2026 | 0.103 | 112.500 | 1,195,000 | 195,000 | 0.287 | 525,000 | 0.104 | 670,000 | 0.103 |
| 12/06/2026 | 0.106 | 112.600 | 595,000 | 50,000 | 0.074 | 297,500 | 0.110 | 297,500 | 0.110 |
| 11/06/2026 | 0.126 | 108.900 | 1,030,000 | 50,000 | 0.074 | 515,000 | 0.122 | 515,000 | 0.120 |
| 10/06/2026 | 0.109 | 112.200 | 550,000 | 50,000 | 0.074 | 275,000 | 0.107 | 275,000 | 0.106 |
| 09/06/2026 | 0.100 | 114.000 | 480,000 | 50,000 | 0.074 | 240,000 | 0.103 | 240,000 | 0.106 |
| 08/06/2026 | 0.104 | 113.500 | 960,000 | 50,000 | 0.074 | 480,000 | 0.107 | 480,000 | 0.108 |
| 05/06/2026 | 0.098 | 115.800 | 240,000 | 50,000 | 0.074 | 120,000 | 0.098 | 120,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |