29228 中化瑞銀五七購Ａ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.042 | 4.190 | 200,000 | 38.910 | 100,000 | 0.042 | 100,000 | 0.043 |
| 26/02/2025 | 0.047 | 4.200 | 16,000 | 39.638 | 16,000 | 0.048 | ||
| 25/02/2025 | 0.049 | 4.220 | 80,000 | 39.466 | 80,000 | 0.049 | ||
| 24/02/2025 | 0.051 | 4.230 | 0 | 39.503 | ||||
| 21/02/2025 | 0.051 | 4.240 | 60,000 | 38.851 | 60,000 | 0.051 | ||
| 20/02/2025 | 0.055 | 4.230 | 0 | 39.726 | ||||
| 19/02/2025 | 0.056 | 4.230 | 0 | 39.778 | ||||
| 18/02/2025 | 0.056 | 4.240 | 22,000 | 39.437 | 22,000 | 0.060 | ||
| 17/02/2025 | 0.063 | 4.280 | 100,000 | 39.646 | 50,000 | 0.064 | 50,000 | 0.064 |
| 14/02/2025 | 0.073 | 4.350 | 16,000 | 39.265 | 16,000 | 0.073 | ||
| 13/02/2025 | 0.079 | 4.370 | 22,000 | 39.593 | 22,000 | 0.086 | ||
| 12/02/2025 | 0.088 | 4.410 | 400,000 | 39.832 | 200,000 | 0.087 | 200,000 | 0.088 |
| 11/02/2025 | 0.082 | 4.350 | 80,000 | 40.228 | 80,000 | 0.082 | ||
| 10/02/2025 | 0.081 | 4.340 | 0 | 40.180 | ||||
| 07/02/2025 | 0.082 | 4.320 | 40,000 | 40.411 | 40,000 | 0.082 | ||
| 06/02/2025 | 0.082 | 4.330 | 0 | 40.045 | ||||
| 05/02/2025 | 0.079 | 4.290 | 0 | 40.405 | ||||
| 04/02/2025 | 0.081 | 4.300 | 28,000 | 40.250 | 28,000 | 0.087 | ||
| 03/02/2025 | 0.075 | 4.250 | 0 | 40.371 | ||||
| 28/01/2025 | 0.081 | 4.280 | 0 | 39.836 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |