29228 中化瑞银五七购Ａ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.042 | 4.190 | 200,000 | 682,000 | 0.970 | 100,000 | 0.042 | 100,000 | 0.043 |
| 26/02/2025 | 0.047 | 4.200 | 16,000 | 682,000 | 0.970 | 16,000 | 0.048 | ||
| 25/02/2025 | 0.049 | 4.220 | 80,000 | 666,000 | 0.950 | 80,000 | 0.049 | ||
| 24/02/2025 | 0.051 | 4.230 | 0 | 746,000 | 1.070 | ||||
| 21/02/2025 | 0.051 | 4.240 | 60,000 | 746,000 | 1.070 | 60,000 | 0.051 | ||
| 20/02/2025 | 0.055 | 4.230 | 0 | 806,000 | 1.150 | ||||
| 19/02/2025 | 0.056 | 4.230 | 0 | 806,000 | 1.150 | ||||
| 18/02/2025 | 0.056 | 4.240 | 22,000 | 806,000 | 1.150 | 22,000 | 0.060 | ||
| 17/02/2025 | 0.063 | 4.280 | 100,000 | 784,000 | 1.120 | 50,000 | 0.064 | 50,000 | 0.064 |
| 14/02/2025 | 0.073 | 4.350 | 16,000 | 784,000 | 1.120 | 16,000 | 0.073 | ||
| 13/02/2025 | 0.079 | 4.370 | 22,000 | 768,000 | 1.100 | 22,000 | 0.086 | ||
| 12/02/2025 | 0.088 | 4.410 | 400,000 | 746,000 | 1.070 | 200,000 | 0.087 | 200,000 | 0.088 |
| 11/02/2025 | 0.082 | 4.350 | 80,000 | 746,000 | 1.070 | 80,000 | 0.082 | ||
| 10/02/2025 | 0.081 | 4.340 | 0 | 666,000 | 0.950 | ||||
| 07/02/2025 | 0.082 | 4.320 | 40,000 | 666,000 | 0.950 | 40,000 | 0.082 | ||
| 06/02/2025 | 0.082 | 4.330 | 0 | 626,000 | 0.890 | ||||
| 05/02/2025 | 0.079 | 4.290 | 0 | 626,000 | 0.890 | ||||
| 04/02/2025 | 0.081 | 4.300 | 28,000 | 626,000 | 0.890 | 28,000 | 0.087 | ||
| 03/02/2025 | 0.075 | 4.250 | 0 | 598,000 | 0.850 | ||||
| 28/01/2025 | 0.081 | 4.280 | 0 | 598,000 | 0.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |