29239 京東花旗七一沽Ａ (认沽证)
按盘价 
0.157 -0.011 (-6.548%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.168 | 104.200 | 0 | 44.940 | ||||
| 02/07/2026 | 0.175 | 102.800 | 0 | 44.775 | ||||
| 30/06/2026 | 0.194 | 99.250 | 0 | 44.504 | ||||
| 29/06/2026 | 0.198 | 99.000 | 0 | 45.324 | ||||
| 26/06/2026 | 0.211 | 96.000 | 50,000 | 43.374 | 50,000 | 0.207 | ||
| 25/06/2026 | 0.193 | 98.750 | 0 | 42.659 | ||||
| 24/06/2026 | 0.182 | 101.100 | 0 | 43.314 | ||||
| 23/06/2026 | 0.173 | 102.800 | 0 | 43.315 | ||||
| 22/06/2026 | 0.151 | 107.500 | 0 | 43.595 | ||||
| 18/06/2026 | 0.145 | 108.900 | 0 | 43.336 | ||||
| 17/06/2026 | 0.135 | 111.100 | 280,000 | 43.112 | 140,000 | 0.135 | 140,000 | 0.137 |
| 16/06/2026 | 0.135 | 111.600 | 0 | 43.573 | ||||
| 15/06/2026 | 0.131 | 112.500 | 0 | 43.392 | ||||
| 12/06/2026 | 0.133 | 112.600 | 0 | 43.845 | ||||
| 11/06/2026 | 0.149 | 108.900 | 1,500,000 | 43.828 | 750,000 | 0.151 | 750,000 | 0.149 |
| 10/06/2026 | 0.134 | 112.200 | 145,000 | 43.467 | 145,000 | 0.132 | ||
| 09/06/2026 | 0.128 | 114.000 | 145,000 | 43.672 | 145,000 | 0.130 | ||
| 08/06/2026 | 0.130 | 113.500 | 300,000 | 43.588 | 150,000 | 0.127 | 150,000 | 0.130 |
| 05/06/2026 | 0.125 | 115.800 | 2,040,000 | 44.464 | 1,020,000 | 0.128 | 1,020,000 | 0.128 |
| 04/06/2026 | 0.126 | 115.000 | 2,060,000 | 43.772 | 1,030,000 | 0.126 | 1,030,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |