29239 小米匯豐五五購Ａ (认购证)
按盘价 
0.860 +0.230 (+36.508%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.630 | 41.650 | 30,000 | 44.621 | 30,000 | 0.640 | ||
| 12/02/2025 | 0.830 | 44.100 | 600,000 | 45.215 | 500,000 | 0.814 | 100,000 | 0.810 |
| 11/02/2025 | 0.730 | 42.550 | 4,000 | 48.960 | 4,000 | 0.730 | ||
| 10/02/2025 | 0.830 | 43.750 | 604,000 | 49.554 | 600,000 | 0.775 | 4,000 | 0.840 |
| 07/02/2025 | 0.720 | 42.450 | 1,000,000 | 47.322 | 300,000 | 0.710 | 500,000 | 0.714 |
| 06/02/2025 | 0.550 | 40.550 | 218,000 | 42.689 | 218,000 | 0.540 | ||
| 05/02/2025 | 0.500 | 39.650 | 0 | 44.249 | ||||
| 04/02/2025 | 0.500 | 39.550 | 0 | 44.749 | ||||
| 03/02/2025 | 0.390 | 37.950 | 108,000 | 43.404 | 100,000 | 0.420 | 8,000 | 0.390 |
| 28/01/2025 | 0.415 | 38.300 | 1,354,000 | 42.375 | 754,000 | 0.405 | 600,000 | 0.405 |
| 27/01/2025 | 0.350 | 37.100 | 674,000 | 42.941 | 360,000 | 0.355 | 314,000 | 0.358 |
| 24/01/2025 | 0.340 | 36.850 | 9,414,000 | 42.754 | 4,456,000 | 0.294 | 4,618,000 | 0.294 |
| 23/01/2025 | 0.229 | 34.500 | 1,310,000 | 43.311 | 670,000 | 0.253 | 640,000 | 0.273 |
| 22/01/2025 | 0.270 | 35.300 | 534,000 | 43.637 | 336,000 | 0.290 | 198,000 | 0.289 |
| 21/01/2025 | 0.315 | 35.900 | 1,114,000 | 45.340 | 702,000 | 0.278 | 360,000 | 0.307 |
| 20/01/2025 | 0.260 | 34.700 | 242,000 | 45.572 | 242,000 | 0.260 | ||
| 17/01/2025 | 0.270 | 34.950 | 0 | 44.667 | ||||
| 16/01/2025 | 0.250 | 34.350 | 1,058,000 | 45.449 | 158,000 | 0.253 | 900,000 | 0.259 |
| 15/01/2025 | 0.224 | 33.600 | 688,000 | 46.092 | 588,000 | 0.217 | 100,000 | 0.228 |
| 14/01/2025 | 0.238 | 33.750 | 1,052,000 | 46.855 | 1,052,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |