29239 小米汇丰五五购Ａ (认购证)
按盘价 
1.600 +0.060 (+3.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 1.540 | 52.050 | 0 | 1,016,000 | 1.270 | ||||
| 11/03/2025 | 1.710 | 53.900 | 500,000 | 1,016,000 | 1.270 | 300,000 | 1.640 | ||
| 10/03/2025 | 1.650 | 52.850 | 0 | 1,316,000 | 1.650 | ||||
| 07/03/2025 | 1.720 | 54.350 | 0 | 1,316,000 | 1.650 | ||||
| 06/03/2025 | 1.820 | 54.900 | 80,000 | 1,316,000 | 1.650 | 80,000 | 1.820 | ||
| 05/03/2025 | 1.740 | 54.200 | 0 | 1,236,000 | 1.550 | ||||
| 04/03/2025 | 1.430 | 50.550 | 0 | 1,236,000 | 1.550 | ||||
| 03/03/2025 | 1.460 | 50.950 | 1,732,000 | 1,236,000 | 1.550 | 1,532,000 | 1.464 | ||
| 28/02/2025 | 1.520 | 51.850 | 970,000 | 2,768,000 | 3.460 | 928,000 | 1.602 | ||
| 27/02/2025 | 1.650 | 53.100 | 1,076,000 | 3,696,000 | 4.620 | 606,000 | 1.549 | 300,000 | 1.760 |
| 26/02/2025 | 1.950 | 56.300 | 702,000 | 4,002,000 | 5.000 | 600,000 | 1.845 | ||
| 25/02/2025 | 1.650 | 53.200 | 1,302,000 | 3,402,000 | 4.250 | ||||
| 24/02/2025 | 1.520 | 51.600 | 18,000 | 3,402,000 | 4.250 | ||||
| 21/02/2025 | 1.490 | 51.700 | 392,000 | 3,402,000 | 4.250 | ||||
| 20/02/2025 | 1.270 | 49.150 | 92,000 | 3,402,000 | 4.250 | ||||
| 19/02/2025 | 1.290 | 49.450 | 216,000 | 3,402,000 | 4.250 | ||||
| 18/02/2025 | 1.190 | 48.400 | 310,000 | 3,402,000 | 4.250 | 50,000 | 1.140 | ||
| 17/02/2025 | 0.920 | 45.150 | 600,000 | 3,352,000 | 4.190 | 390,000 | 0.831 | 90,000 | 0.840 |
| 14/02/2025 | 0.860 | 44.700 | 200,000 | 3,652,000 | 4.570 | 100,000 | 0.830 | 100,000 | 0.800 |
| 13/02/2025 | 0.630 | 41.650 | 30,000 | 3,652,000 | 4.570 | 30,000 | 0.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |