29241 華地華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.010 | 29.829 | 0 | 68.358 | ||||
| 08/09/2026 | 0.010 | 30.209 | 0 | 66.477 | ||||
| 07/09/2026 | 0.010 | 29.649 | 0 | 67.936 | ||||
| 04/09/2026 | 0.010 | 30.269 | 0 | 64.287 | ||||
| 03/09/2026 | 0.010 | 30.229 | 0 | 63.956 | ||||
| 02/09/2026 | 0.010 | 29.209 | 0 | 66.983 | ||||
| 01/09/2026 | 0.010 | 28.749 | 0 | 68.120 | ||||
| 31/08/2026 | 0.010 | 29.829 | 0 | 63.914 | ||||
| 28/08/2026 | 0.010 | 32.949 | 10,000 | 52.814 | 10,000 | 0.010 | ||
| 27/08/2026 | 0.011 | 33.609 | 0 | 51.322 | ||||
| 26/08/2026 | 0.013 | 34.549 | 0 | 49.668 | ||||
| 25/08/2026 | 0.013 | 34.049 | 0 | 50.828 | ||||
| 24/08/2026 | 0.013 | 33.989 | 0 | 50.680 | ||||
| 21/08/2026 | 0.013 | 35.149 | 465,000 | 46.416 | ||||
| 20/08/2026 | 0.017 | 35.009 | 1,165,000 | 48.886 | 1,165,000 | 0.017 | ||
| 19/08/2026 | 0.011 | 33.929 | 0 | 47.899 | ||||
| 18/08/2026 | 0.012 | 34.009 | 0 | 48.114 | ||||
| 17/08/2026 | 0.012 | 33.729 | 0 | 48.617 | ||||
| 14/08/2026 | 0.014 | 33.969 | 0 | 48.417 | ||||
| 13/08/2026 | 0.014 | 33.889 | 0 | 48.367 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |