29241 友邦星展五四购Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.030 | 53.250 | 22,000 | 154,000 | 0.220 | 22,000 | 0.028 | ||
| 05/02/2025 | 0.029 | 53.000 | 4,000 | 132,000 | 0.189 | 4,000 | 0.029 | ||
| 04/02/2025 | 0.036 | 54.050 | 72,250,000 | 136,000 | 0.194 | 36,206,000 | 0.037 | 36,000,000 | 0.037 |
| 03/02/2025 | 0.033 | 53.450 | 206,234,000 | 342,000 | 0.489 | 103,142,000 | 0.026 | 103,092,000 | 0.026 |
| 28/01/2025 | 0.045 | 54.250 | 100,000 | 392,000 | 0.560 | 100,000 | 0.045 | ||
| 27/01/2025 | 0.040 | 53.750 | 2,120,000 | 292,000 | 0.417 | 910,000 | 0.040 | 1,110,000 | 0.040 |
| 24/01/2025 | 0.054 | 54.550 | 1,000,000 | 92,000 | 0.131 | 500,000 | 0.054 | 500,000 | 0.054 |
| 23/01/2025 | 0.047 | 53.950 | 266,000 | 92,000 | 0.131 | 198,000 | 0.050 | 68,000 | 0.051 |
| 22/01/2025 | 0.055 | 54.700 | 1,584,000 | 222,000 | 0.317 | 810,000 | 0.060 | 742,000 | 0.059 |
| 21/01/2025 | 0.070 | 55.500 | 2,650,000 | 290,000 | 0.414 | 1,300,000 | 0.069 | 1,350,000 | 0.068 |
| 20/01/2025 | 0.061 | 54.850 | 0 | 240,000 | 0.343 | ||||
| 17/01/2025 | 0.061 | 54.400 | 1,000,000 | 240,000 | 0.343 | 1,000,000 | 0.061 | ||
| 16/01/2025 | 0.057 | 54.200 | 1,144,000 | 1,240,000 | 1.771 | 944,000 | 0.057 | ||
| 15/01/2025 | 0.045 | 53.100 | 90,000 | 2,184,000 | 3.120 | 90,000 | 0.041 | ||
| 14/01/2025 | 0.045 | 52.750 | 202,000 | 2,094,000 | 2.991 | 100,000 | 0.040 | 102,000 | 0.041 |
| 13/01/2025 | 0.039 | 52.150 | 171,642,000 | 2,092,000 | 2.989 | 85,100,000 | 0.033 | 86,492,000 | 0.033 |
| 10/01/2025 | 0.047 | 52.600 | 112,100,000 | 700,000 | 1.000 | 56,000,000 | 0.047 | 56,100,000 | 0.047 |
| 09/01/2025 | 0.054 | 53.050 | 0 | 600,000 | 0.857 | ||||
| 08/01/2025 | 0.065 | 53.800 | 0 | 600,000 | 0.857 | ||||
| 07/01/2025 | 0.075 | 54.650 | 994,000 | 600,000 | 0.857 | 440,000 | 0.088 | 510,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |