29260 紫國摩通六甲購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 118.200 | 0 | 82.224 | |||||
| 29/07/2026 | 117.700 | 0 | 82.298 | |||||
| 28/07/2026 | 114.200 | 0 | 84.268 | |||||
| 27/07/2026 | 118.500 | 0 | 82.423 | |||||
| 24/07/2026 | 115.000 | 0 | 83.702 | |||||
| 23/07/2026 | 119.500 | 0 | 83.005 | 240,000 | 0.032 | 130,000 | 0.036 | |
| 22/07/2026 | 118.200 | 0 | 83.823 | 60,000 | 0.036 | |||
| 21/07/2026 | 108.200 | 0 | 83.554 | 290,000 | 0.018 | 200,000 | 0.019 | |
| 20/07/2026 | 97.950 | 0 | 85.958 | |||||
| 17/07/2026 | 96.500 | 0 | 86.240 | 30,000 | 0.013 | |||
| 16/07/2026 | 103.500 | 0 | 81.920 | |||||
| 15/07/2026 | 99.200 | 0 | 85.474 | |||||
| 14/07/2026 | 103.000 | 0 | 82.835 | 10,000 | 0.014 | 280,000 | 0.016 | |
| 13/07/2026 | 97.500 | 0 | 85.220 | |||||
| 10/07/2026 | 98.300 | 0 | 84.661 | |||||
| 09/07/2026 | 99.700 | 0 | 86.272 | |||||
| 08/07/2026 | 104.300 | 0 | 82.748 | |||||
| 07/07/2026 | 105.600 | 0 | 83.106 | |||||
| 06/07/2026 | 107.700 | 0 | 80.943 | 170,000 | 0.022 | 200,000 | 0.023 | |
| 03/07/2026 | 107.500 | 0 | 81.062 | 280,000 | 0.024 | 380,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |