29260 恒指花旗五五购Ａ (认购证)
按盘价 
0.231 +0.023 (+11.058%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.208 | 20,891.620 | 2,110,000 | 3,110,000 | 2.070 | 1,330,000 | 0.194 | 20,000 | 0.200 |
| 05/02/2025 | 0.185 | 20,597.090 | 6,630,000 | 4,420,000 | 2.950 | 2,360,000 | 0.184 | ||
| 04/02/2025 | 0.209 | 20,789.960 | 26,220,000 | 6,780,000 | 4.520 | 10,910,000 | 0.194 | 13,930,000 | 0.191 |
| 03/02/2025 | 0.157 | 20,217.260 | 18,230,000 | 3,760,000 | 2.510 | 10,300,000 | 0.144 | 7,820,000 | 0.141 |
| 28/01/2025 | 0.161 | 20,225.110 | 7,150,000 | 6,240,000 | 4.160 | 2,280,000 | 0.162 | 2,760,000 | 0.162 |
| 27/01/2025 | 0.157 | 20,197.770 | 10,160,000 | 5,760,000 | 3.840 | 3,190,000 | 0.161 | 5,540,000 | 0.160 |
| 24/01/2025 | 0.151 | 20,066.190 | 6,900,000 | 3,410,000 | 2.270 | 3,900,000 | 0.144 | 2,750,000 | 0.139 |
| 23/01/2025 | 0.125 | 19,700.560 | 9,980,000 | 4,560,000 | 3.040 | 5,470,000 | 0.137 | 3,870,000 | 0.135 |
| 22/01/2025 | 0.131 | 19,778.770 | 9,870,000 | 6,160,000 | 4.110 | 3,970,000 | 0.138 | 5,600,000 | 0.135 |
| 21/01/2025 | 0.167 | 20,106.550 | 6,880,000 | 4,530,000 | 3.020 | 3,270,000 | 0.160 | 3,590,000 | 0.164 |
| 20/01/2025 | 0.152 | 19,925.810 | 8,510,000 | 4,210,000 | 2.810 | 4,260,000 | 0.152 | 3,240,000 | 0.157 |
| 17/01/2025 | 0.122 | 19,584.060 | 4,720,000 | 5,230,000 | 3.490 | 3,130,000 | 0.118 | 1,530,000 | 0.118 |
| 16/01/2025 | 0.118 | 19,522.890 | 18,790,000 | 6,830,000 | 4.550 | 7,400,000 | 0.120 | 10,160,000 | 0.118 |
| 15/01/2025 | 0.111 | 19,286.070 | 9,060,000 | 4,070,000 | 2.710 | 6,570,000 | 0.108 | 1,660,000 | 0.108 |
| 14/01/2025 | 0.107 | 19,219.780 | 29,330,000 | 8,980,000 | 5.990 | 14,790,000 | 0.096 | 11,620,000 | 0.095 |
| 13/01/2025 | 0.089 | 18,874.140 | 23,360,000 | 12,150,000 | 8.100 | 9,090,000 | 0.087 | 12,400,000 | 0.086 |
| 10/01/2025 | 0.099 | 19,064.290 | 8,840,000 | 8,840,000 | 5.890 | 3,610,000 | 0.106 | 5,000,000 | 0.105 |
| 09/01/2025 | 0.110 | 19,240.890 | 8,080,000 | 7,450,000 | 4.970 | 4,330,000 | 0.114 | 3,530,000 | 0.115 |
| 08/01/2025 | 0.113 | 19,279.840 | 22,240,000 | 8,250,000 | 5.500 | 7,570,000 | 0.113 | 11,540,000 | 0.113 |
| 07/01/2025 | 0.125 | 19,447.580 | 22,310,000 | 4,280,000 | 2.850 | 9,870,000 | 0.124 | 11,340,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |