29266 恒指瑞銀五五購Ｃ (认购证)
按盘价 
0.230 +0.007 (+3.139%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.230 | 20,225.110 | 10,000 | 27.403 | 10,000 | 0.226 | ||
| 27/01/2025 | 0.223 | 20,197.770 | 0 | 26.396 | ||||
| 24/01/2025 | 0.214 | 20,066.190 | 10,000 | 26.475 | 10,000 | 0.193 | ||
| 23/01/2025 | 0.188 | 19,700.560 | 10,000 | 26.764 | 10,000 | 0.200 | ||
| 22/01/2025 | 0.194 | 19,778.770 | 30,000 | 26.630 | 10,000 | 0.194 | 20,000 | 0.205 |
| 21/01/2025 | 0.226 | 20,106.550 | 20,000 | 27.686 | 10,000 | 0.222 | 10,000 | 0.212 |
| 20/01/2025 | 0.212 | 19,925.810 | 70,000 | 27.685 | 50,000 | 0.208 | 20,000 | 0.215 |
| 17/01/2025 | 0.180 | 19,584.060 | 10,000 | 26.232 | 10,000 | 0.175 | ||
| 16/01/2025 | 0.177 | 19,522.890 | 50,000 | 26.429 | 20,000 | 0.184 | 30,000 | 0.176 |
| 15/01/2025 | 0.162 | 19,286.070 | 60,000 | 26.607 | 20,000 | 0.165 | 40,000 | 0.161 |
| 14/01/2025 | 0.161 | 19,219.780 | 1,030,000 | 27.087 | 1,030,000 | 0.152 | ||
| 13/01/2025 | 0.137 | 18,874.140 | 3,060,000 | 26.636 | 1,000,000 | 0.137 | 2,020,000 | 0.129 |
| 10/01/2025 | 0.151 | 19,064.290 | 0 | 26.679 | ||||
| 09/01/2025 | 0.163 | 19,240.890 | 0 | 26.642 | ||||
| 08/01/2025 | 0.167 | 19,279.840 | 1,250,000 | 26.759 | 210,000 | 0.170 | 1,040,000 | 0.168 |
| 07/01/2025 | 0.178 | 19,447.580 | 0 | 26.477 | ||||
| 06/01/2025 | 0.195 | 19,688.290 | 0 | 26.304 | ||||
| 03/01/2025 | 0.202 | 19,760.270 | 0 | 26.343 | ||||
| 02/01/2025 | 0.192 | 19,623.320 | 200,000 | 26.195 | 200,000 | 0.200 | ||
| 31/12/2024 | 0.229 | 20,059.950 | 0 | 26.660 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |