29266 恒指瑞银五五购C (认购证)
实时 按盘价 升0.620 +0.050 (+8.772%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.57023,462.650010,0000.000
12/03/20250.58023,600.310010,0000.000
11/03/20250.61023,782.140010,0000.000
10/03/20250.61023,783.490010,0000.000
07/03/20250.65024,231.300010,0000.000
06/03/20250.66024,369.710010,0000.000
05/03/20250.56023,594.210010,0000.000
04/03/20250.50022,941.770010,0000.000
03/03/20250.50023,006.270010,0000.000
28/02/20250.50022,941.320010,0000.000
27/02/20250.58023,718.290010,0000.000
26/02/20250.58023,787.930010,0000.000
25/02/20250.52023,034.020010,0000.000
24/02/20250.55023,341.610010,0000.000
21/02/20250.55023,477.920500,00010,0000.000500,0000.491
20/02/20250.45522,576.9800510,0000.170
19/02/20250.49522,944.2400510,0000.170
18/02/20250.50022,976.810200,000510,0000.170200,0000.488
17/02/20250.46022,616.230100,000710,0000.240100,0000.460
14/02/20250.45022,620.330200,000810,0000.270200,0000.428
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。