29329 美團摩通五三購Ｇ (认购证)
按盘价 
0.025 +0.006 (+31.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.019 | 150.100 | 0 | 64.021 | ||||
| 05/02/2025 | 0.019 | 150.900 | 45,000 | 62.602 | 5,000 | 0.019 | 40,000 | 0.027 |
| 04/02/2025 | 0.025 | 150.800 | 175,000 | 65.812 | 50,000 | 0.029 | 125,000 | 0.029 |
| 03/02/2025 | 0.017 | 142.300 | 0 | 67.856 | ||||
| 28/01/2025 | 0.023 | 148.200 | 0 | 62.770 | ||||
| 27/01/2025 | 0.026 | 149.700 | 40,000 | 62.551 | 20,000 | 0.029 | 20,000 | 0.035 |
| 24/01/2025 | 0.026 | 150.000 | 300,000 | 60.691 | 200,000 | 0.032 | 100,000 | 0.030 |
| 23/01/2025 | 0.029 | 151.100 | 150,000 | 60.732 | 50,000 | 0.030 | 100,000 | 0.031 |
| 22/01/2025 | 0.034 | 152.500 | 1,465,000 | 61.303 | 1,230,000 | 0.034 | 235,000 | 0.038 |
| 21/01/2025 | 0.055 | 158.500 | 290,000 | 63.199 | 180,000 | 0.058 | 110,000 | 0.058 |
| 20/01/2025 | 0.048 | 155.500 | 1,825,000 | 63.102 | 300,000 | 0.057 | 1,525,000 | 0.057 |
| 17/01/2025 | 0.034 | 147.800 | 0 | 63.068 | ||||
| 16/01/2025 | 0.034 | 147.600 | 175,000 | 62.775 | 75,000 | 0.036 | 100,000 | 0.041 |
| 15/01/2025 | 0.032 | 144.500 | 0 | 64.138 | ||||
| 14/01/2025 | 0.034 | 144.300 | 415,000 | 64.743 | 45,000 | 0.031 | 370,000 | 0.033 |
| 13/01/2025 | 0.021 | 137.400 | 500,000 | 63.448 | 455,000 | 0.017 | 45,000 | 0.020 |
| 10/01/2025 | 0.024 | 140.100 | 400,000 | 61.615 | 200,000 | 0.024 | 200,000 | 0.024 |
| 09/01/2025 | 0.031 | 144.400 | 220,000 | 61.088 | 220,000 | 0.032 | ||
| 08/01/2025 | 0.038 | 146.700 | 60,000 | 61.719 | 60,000 | 0.038 | ||
| 07/01/2025 | 0.042 | 148.700 | 600,000 | 61.129 | 250,000 | 0.046 | 350,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |