29329 美团摩通五三购Ｇ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.023 | 148.200 | 0 | 795,000 | 0.398 | ||||
| 27/01/2025 | 0.026 | 149.700 | 40,000 | 795,000 | 0.398 | 20,000 | 0.029 | 20,000 | 0.035 |
| 24/01/2025 | 0.026 | 150.000 | 300,000 | 795,000 | 0.398 | 200,000 | 0.032 | 100,000 | 0.030 |
| 23/01/2025 | 0.029 | 151.100 | 150,000 | 895,000 | 0.448 | 50,000 | 0.030 | 100,000 | 0.031 |
| 22/01/2025 | 0.034 | 152.500 | 1,465,000 | 845,000 | 0.422 | 1,230,000 | 0.034 | 235,000 | 0.038 |
| 21/01/2025 | 0.055 | 158.500 | 290,000 | 1,840,000 | 0.920 | 180,000 | 0.058 | 110,000 | 0.058 |
| 20/01/2025 | 0.048 | 155.500 | 1,825,000 | 1,910,000 | 0.955 | 300,000 | 0.057 | 1,525,000 | 0.057 |
| 17/01/2025 | 0.034 | 147.800 | 0 | 685,000 | 0.342 | ||||
| 16/01/2025 | 0.034 | 147.600 | 175,000 | 685,000 | 0.342 | 75,000 | 0.036 | 100,000 | 0.041 |
| 15/01/2025 | 0.032 | 144.500 | 0 | 660,000 | 0.330 | ||||
| 14/01/2025 | 0.034 | 144.300 | 415,000 | 660,000 | 0.330 | 45,000 | 0.031 | 370,000 | 0.033 |
| 13/01/2025 | 0.021 | 137.400 | 500,000 | 335,000 | 0.168 | 455,000 | 0.017 | 45,000 | 0.020 |
| 10/01/2025 | 0.024 | 140.100 | 400,000 | 745,000 | 0.372 | 200,000 | 0.024 | 200,000 | 0.024 |
| 09/01/2025 | 0.031 | 144.400 | 220,000 | 745,000 | 0.372 | 220,000 | 0.032 | ||
| 08/01/2025 | 0.038 | 146.700 | 60,000 | 525,000 | 0.262 | 60,000 | 0.038 | ||
| 07/01/2025 | 0.042 | 148.700 | 600,000 | 465,000 | 0.232 | 250,000 | 0.046 | 350,000 | 0.045 |
| 06/01/2025 | 0.048 | 150.700 | 620,000 | 365,000 | 0.182 | 300,000 | 0.048 | 320,000 | 0.047 |
| 03/01/2025 | 0.057 | 153.700 | 710,000 | 345,000 | 0.172 | 300,000 | 0.058 | 410,000 | 0.058 |
| 02/01/2025 | 0.054 | 150.600 | 1,790,000 | 235,000 | 0.118 | 1,515,000 | 0.049 | 155,000 | 0.064 |
| 31/12/2024 | 0.061 | 151.700 | 740,000 | 1,595,000 | 0.798 | 470,000 | 0.068 | 270,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |