29336 美團法巴五六購Ｃ (认购证)
按盘价 
0.051 +0.005 (+10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.046 | 150.100 | 0 | 58.518 | ||||
| 05/02/2025 | 0.046 | 150.900 | 0 | 57.708 | ||||
| 04/02/2025 | 0.049 | 150.800 | 40,000 | 58.678 | 20,000 | 0.052 | ||
| 03/02/2025 | 0.038 | 142.300 | 60,000 | 60.086 | 60,000 | 0.038 | ||
| 28/01/2025 | 0.046 | 148.200 | 50,000 | 57.930 | 10,000 | 0.045 | 40,000 | 0.048 |
| 27/01/2025 | 0.050 | 149.700 | 40,000 | 58.196 | 20,000 | 0.054 | 20,000 | 0.055 |
| 24/01/2025 | 0.049 | 150.000 | 40,000 | 56.994 | 40,000 | 0.053 | ||
| 23/01/2025 | 0.052 | 151.100 | 0 | 57.124 | ||||
| 22/01/2025 | 0.058 | 152.500 | 260,000 | 58.055 | 110,000 | 0.058 | 150,000 | 0.060 |
| 21/01/2025 | 0.075 | 158.500 | 560,000 | 58.878 | 300,000 | 0.075 | 260,000 | 0.075 |
| 20/01/2025 | 0.068 | 155.500 | 2,410,000 | 58.744 | 1,050,000 | 0.068 | 980,000 | 0.067 |
| 17/01/2025 | 0.053 | 147.800 | 1,140,000 | 58.691 | 680,000 | 0.052 | 380,000 | 0.050 |
| 16/01/2025 | 0.052 | 147.600 | 15,050,000 | 58.274 | 7,270,000 | 0.053 | 7,500,000 | 0.053 |
| 15/01/2025 | 0.049 | 144.500 | 2,090,000 | 59.191 | 890,000 | 0.050 | 990,000 | 0.050 |
| 14/01/2025 | 0.052 | 144.300 | 7,630,000 | 60.243 | 3,630,000 | 0.049 | 3,530,000 | 0.049 |
| 13/01/2025 | 0.039 | 137.400 | 2,070,000 | 59.717 | 1,020,000 | 0.035 | 1,050,000 | 0.036 |
| 10/01/2025 | 0.042 | 140.100 | 13,020,000 | 58.529 | 6,360,000 | 0.043 | 6,410,000 | 0.043 |
| 09/01/2025 | 0.051 | 144.400 | 19,470,000 | 58.844 | 9,400,000 | 0.053 | 8,700,000 | 0.053 |
| 08/01/2025 | 0.058 | 146.700 | 16,540,000 | 59.531 | 9,120,000 | 0.056 | 7,180,000 | 0.058 |
| 07/01/2025 | 0.060 | 148.700 | 37,110,000 | 58.560 | 18,470,000 | 0.059 | 18,640,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |