29336 美团法巴五六购Ｃ (认购证)
按盘价 
0.046 -0.004 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.046 | 148.200 | 50,000 | 110,000 | 0.157 | 10,000 | 0.045 | 40,000 | 0.048 |
| 27/01/2025 | 0.050 | 149.700 | 40,000 | 80,000 | 0.114 | 20,000 | 0.054 | 20,000 | 0.055 |
| 24/01/2025 | 0.049 | 150.000 | 40,000 | 80,000 | 0.114 | 40,000 | 0.053 | ||
| 23/01/2025 | 0.052 | 151.100 | 0 | 40,000 | 0.057 | ||||
| 22/01/2025 | 0.058 | 152.500 | 260,000 | 40,000 | 0.057 | 110,000 | 0.058 | 150,000 | 0.060 |
| 21/01/2025 | 0.075 | 158.500 | 560,000 | 0 | 0.000 | 300,000 | 0.075 | 260,000 | 0.075 |
| 20/01/2025 | 0.068 | 155.500 | 2,410,000 | 40,000 | 0.057 | 1,050,000 | 0.068 | 980,000 | 0.067 |
| 17/01/2025 | 0.053 | 147.800 | 1,140,000 | 110,000 | 0.157 | 680,000 | 0.052 | 380,000 | 0.050 |
| 16/01/2025 | 0.052 | 147.600 | 15,050,000 | 410,000 | 0.586 | 7,270,000 | 0.053 | 7,500,000 | 0.053 |
| 15/01/2025 | 0.049 | 144.500 | 2,090,000 | 180,000 | 0.257 | 890,000 | 0.050 | 990,000 | 0.050 |
| 14/01/2025 | 0.052 | 144.300 | 7,630,000 | 80,000 | 0.114 | 3,630,000 | 0.049 | 3,530,000 | 0.049 |
| 13/01/2025 | 0.039 | 137.400 | 2,070,000 | 180,000 | 0.257 | 1,020,000 | 0.035 | 1,050,000 | 0.036 |
| 10/01/2025 | 0.042 | 140.100 | 13,020,000 | 150,000 | 0.214 | 6,360,000 | 0.043 | 6,410,000 | 0.043 |
| 09/01/2025 | 0.051 | 144.400 | 19,470,000 | 100,000 | 0.143 | 9,400,000 | 0.053 | 8,700,000 | 0.053 |
| 08/01/2025 | 0.058 | 146.700 | 16,540,000 | 800,000 | 1.143 | 9,120,000 | 0.056 | 7,180,000 | 0.058 |
| 07/01/2025 | 0.060 | 148.700 | 37,110,000 | 2,740,000 | 3.914 | 18,470,000 | 0.059 | 18,640,000 | 0.059 |
| 06/01/2025 | 0.067 | 150.700 | 32,430,000 | 2,570,000 | 3.671 | 14,880,000 | 0.066 | 17,340,000 | 0.065 |
| 03/01/2025 | 0.076 | 153.700 | 3,230,000 | 110,000 | 0.157 | 1,560,000 | 0.075 | 1,670,000 | 0.074 |
| 02/01/2025 | 150.600 | 0 | 0 | 0.000 | |||||
| 31/12/2024 | 151.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |