29372 美團法興五五購Ｂ (认购证)
按盘价 
0.055 +0.008 (+17.021%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.047 | 150.100 | 558,160,000 | 54.786 | 277,090,000 | 0.045 | 281,010,000 | 0.045 |
| 05/02/2025 | 0.051 | 150.900 | 4,290,000 | 55.453 | 1,470,000 | 0.055 | 2,810,000 | 0.056 |
| 04/02/2025 | 0.054 | 150.800 | 4,080,000 | 56.408 | 1,750,000 | 0.047 | 770,000 | 0.048 |
| 03/02/2025 | 0.038 | 142.300 | 3,160,000 | 56.795 | 950,000 | 0.037 | 1,810,000 | 0.038 |
| 28/01/2025 | 0.050 | 148.200 | 3,880,000 | 55.320 | 2,010,000 | 0.054 | 1,170,000 | 0.051 |
| 27/01/2025 | 0.055 | 149.700 | 15,530,000 | 55.712 | 5,840,000 | 0.060 | 6,810,000 | 0.062 |
| 24/01/2025 | 0.054 | 150.000 | 319,430,000 | 54.322 | 159,280,000 | 0.059 | 160,100,000 | 0.059 |
| 23/01/2025 | 0.060 | 151.100 | 210,560,000 | 55.352 | 105,500,000 | 0.067 | 105,060,000 | 0.067 |
| 22/01/2025 | 0.065 | 152.500 | 1,220,250,000 | 55.644 | 610,760,000 | 0.068 | 609,270,000 | 0.068 |
| 21/01/2025 | 0.085 | 158.500 | 260,030,000 | 56.420 | 130,000,000 | 0.081 | 129,910,000 | 0.081 |
| 20/01/2025 | 0.080 | 155.500 | 246,340,000 | 57.414 | 122,490,000 | 0.073 | 123,040,000 | 0.073 |
| 17/01/2025 | 0.059 | 147.800 | 302,700,000 | 56.465 | 151,460,000 | 0.057 | 151,110,000 | 0.057 |
| 16/01/2025 | 0.059 | 147.600 | 374,430,000 | 56.408 | 185,110,000 | 0.065 | 187,550,000 | 0.065 |
| 15/01/2025 | 0.053 | 144.500 | 545,580,000 | 56.608 | 272,150,000 | 0.057 | 273,110,000 | 0.057 |
| 14/01/2025 | 0.055 | 144.300 | 335,460,000 | 57.283 | 168,280,000 | 0.051 | 164,270,000 | 0.051 |
| 13/01/2025 | 0.040 | 137.400 | 1,037,070,000 | 56.678 | 516,510,000 | 0.039 | 518,850,000 | 0.039 |
| 10/01/2025 | 0.045 | 140.100 | 576,960,000 | 55.937 | 288,110,000 | 0.053 | 286,660,000 | 0.052 |
| 09/01/2025 | 0.054 | 144.400 | 493,100,000 | 55.683 | 245,870,000 | 0.059 | 246,350,000 | 0.059 |
| 08/01/2025 | 0.061 | 146.700 | 413,740,000 | 56.069 | 206,420,000 | 0.062 | 205,930,000 | 0.062 |
| 07/01/2025 | 0.065 | 148.700 | 352,160,000 | 55.495 | 170,720,000 | 0.073 | 171,280,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |