29372 赣锋华泰七二沽Ａ (认沽证)
按盘价 
0.226 +0.030 (+15.306%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.196 | 60.550 | 680,000 | 0 | 0.000 | 340,000 | 0.184 | 340,000 | 0.184 |
| 16/06/2026 | 0.196 | 60.550 | 260,000 | 0 | 0.000 | 130,000 | 0.195 | 130,000 | 0.195 |
| 15/06/2026 | 0.188 | 61.850 | 450,000 | 0 | 0.000 | 230,000 | 0.190 | 220,000 | 0.190 |
| 12/06/2026 | 0.195 | 60.800 | 900,000 | 10,000 | 0.011 | 470,000 | 0.201 | 420,000 | 0.199 |
| 11/06/2026 | 0.210 | 58.250 | 2,850,000 | 60,000 | 0.067 | 1,340,000 | 0.213 | 1,350,000 | 0.214 |
| 10/06/2026 | 0.231 | 55.000 | 670,000 | 50,000 | 0.056 | 310,000 | 0.220 | 360,000 | 0.223 |
| 09/06/2026 | 0.223 | 55.950 | 1,070,000 | 0 | 0.000 | 510,000 | 0.224 | 510,000 | 0.223 |
| 08/06/2026 | 54.000 | 0 | 0 | 0.000 | |||||
| 05/06/2026 | 55.800 | 0 | 0 | 0.000 | |||||
| 04/06/2026 | 57.600 | 0 | 0 | 0.000 | |||||
| 03/06/2026 | 60.550 | 0 | 0 | 0.000 | |||||
| 02/06/2026 | 61.600 | 0 | 0 | 0.000 | |||||
| 01/06/2026 | 63.350 | 0 | 0 | 0.000 | |||||
| 29/05/2026 | 64.050 | 0 | 0 | 0.000 | |||||
| 28/05/2026 | 64.450 | 0 | 0 | 0.000 | |||||
| 27/05/2026 | 65.950 | 0 | 0 | 0.000 | |||||
| 26/05/2026 | 66.800 | 0 | 0 | 0.000 | |||||
| 22/05/2026 | 68.200 | 0 | 0 | 0.000 | |||||
| 21/05/2026 | 67.528 | 0 | 0 | 0.000 | |||||
| 20/05/2026 | 70.528 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |