29380 舜光中銀五六購Ａ (认购证)
按盘价 
0.335 +0.010 (+3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.325 | 79.500 | 7,575,000 | 60.287 | 2,190,000 | 0.300 | 4,040,000 | 0.295 |
| 05/02/2025 | 0.231 | 72.350 | 5,225,000 | 59.882 | 2,430,000 | 0.221 | 2,655,000 | 0.224 |
| 04/02/2025 | 0.228 | 72.250 | 10,675,000 | 58.967 | 4,700,000 | 0.214 | 4,925,000 | 0.213 |
| 03/02/2025 | 0.202 | 70.250 | 18,335,000 | 58.031 | 8,855,000 | 0.188 | 8,825,000 | 0.184 |
| 28/01/2025 | 0.193 | 69.350 | 2,810,000 | 57.086 | 1,205,000 | 0.200 | 1,355,000 | 0.199 |
| 27/01/2025 | 0.207 | 70.150 | 870,000 | 58.285 | 580,000 | 0.226 | 270,000 | 0.221 |
| 24/01/2025 | 0.244 | 73.000 | 8,170,000 | 58.504 | 3,870,000 | 0.220 | 4,290,000 | 0.221 |
| 23/01/2025 | 0.179 | 67.600 | 8,100,000 | 57.544 | 4,050,000 | 0.192 | 4,050,000 | 0.192 |
| 22/01/2025 | 0.204 | 69.850 | 10,985,000 | 57.370 | 5,450,000 | 0.203 | 5,470,000 | 0.203 |
| 21/01/2025 | 0.214 | 70.200 | 7,870,000 | 58.781 | 3,985,000 | 0.193 | 3,885,000 | 0.192 |
| 20/01/2025 | 0.160 | 65.450 | 1,730,000 | 57.856 | 950,000 | 0.156 | 740,000 | 0.154 |
| 17/01/2025 | 0.138 | 62.850 | 3,860,000 | 58.209 | 1,995,000 | 0.138 | 1,735,000 | 0.138 |
| 16/01/2025 | 0.139 | 63.200 | 7,180,000 | 57.328 | 3,550,000 | 0.134 | 3,580,000 | 0.135 |
| 15/01/2025 | 0.144 | 63.350 | 4,110,000 | 58.212 | 2,310,000 | 0.137 | 1,800,000 | 0.138 |
| 14/01/2025 | 0.144 | 63.150 | 5,430,000 | 58.506 | 2,415,000 | 0.139 | 3,015,000 | 0.139 |
| 13/01/2025 | 0.119 | 60.900 | 50,000 | 56.886 | 50,000 | 0.117 | ||
| 10/01/2025 | 0.140 | 62.700 | 3,600,000 | 57.808 | 1,635,000 | 0.139 | 1,895,000 | 0.139 |
| 09/01/2025 | 0.133 | 61.750 | 5,780,000 | 58.138 | 2,790,000 | 0.132 | 2,890,000 | 0.131 |
| 08/01/2025 | 0.136 | 62.150 | 21,210,000 | 57.758 | 10,820,000 | 0.139 | 10,390,000 | 0.139 |
| 07/01/2025 | 0.184 | 67.250 | 17,975,000 | 56.732 | 9,000,000 | 0.188 | 8,855,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |