29380 舜光中银五六购Ａ (认购证)
实时 按盘价 升0.335 +0.010 (+3.077%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.33028925舜光麦银五六沽Ａ0.032+6.67%30/06/2025
     41.95025644舜光瑞银五六沽Ａ0.0110.00%20/06/2025
     41.95025841舜光摩通五六沽Ａ0.0170.00%20/06/2025
     41.95025858舜光法兴五六沽Ａ0.0110.00%20/06/2025
     41.95026449舜光华泰五六沽Ａ0.0100.00%20/06/2025
     41.95027187舜光汇丰五六沽Ａ0.014-6.67%20/06/2025
     42.00024286舜光摩利五六沽Ａ0.016+6.67%27/06/2025
     42.02025980舜光花旗五六沽Ａ0.013-7.14%20/06/2025
24038舜光麦银五甲购Ａ0.710+2.90%04/11/202548.880     
24172舜光汇丰五十购Ａ0.750+2.74%27/10/202548.930     
24275舜光瑞银五十购Ａ0.760+2.70%27/10/202548.930     
24465舜光摩通五十购Ａ0.740+2.78%27/10/202548.930     
24627舜光花旗五十购Ａ0.7200.00%27/10/202548.930     
24697舜光法兴五十购Ａ0.700+2.94%27/10/202548.930     
26262舜光信证五九购Ａ0.640+3.23%29/09/202552.880     
26523舜光韩投五九购Ａ0.650+3.17%22/09/202552.880     
26732舜光法巴五十购Ａ0.00%03/10/202552.880     
26554舜光花旗五九购Ａ0.640+1.59%22/09/202552.930     
26609舜光瑞银五九购Ａ0.680+1.49%22/09/202552.930     
26633舜光华泰五九购Ａ0.630+5.00%22/09/202552.930     
26651舜光摩通五九购Ａ0.670+3.08%22/09/202552.930     
26260舜光摩利五十购Ａ0.660+1.54%27/10/202552.990     
     58.83013316舜光瑞银五乙沽Ａ0.133+3.10%12/12/2025
28774舜光麦银五十购Ａ0.620+3.33%03/10/202558.88013004舜光摩通五乙沽Ａ0.151-3.21%19/12/2025
22820舜光麦银五七购Ａ0.355+7.58%03/07/202570.880     
23044舜光汇丰五六购Ａ0.340+3.03%25/06/202570.930     
23221舜光法兴五六购Ａ0.345+6.15%25/06/202570.930     
23251舜光摩通五六购Ａ0.365+8.96%25/06/202570.930     
28090舜光信证五六购Ａ0.340+3.03%25/06/202570.930     
29380舜光中银五六购Ａ0.335+3.08%25/06/202570.930     
23234舜光瑞银五六购Ａ0.340+6.25%25/06/202571.880     
28927舜光法巴五七购Ａ0.365+5.80%03/07/202571.900     
23301舜光摩利五六购Ａ0.335+4.69%18/06/202571.930     
24002舜光花旗五六购Ａ0.330+3.13%18/06/202571.930     
27393舜光星展五四购Ａ1.400+4.48%25/04/202572.200     
28913舜光华泰五九购Ｂ0.335+3.08%30/09/202580.000     
13139舜光花旗五九购Ｂ0.335+1.52%23/09/202580.050     
29389舜光摩通五九购Ｂ0.310+3.33%19/09/202582.820     
29798舜光中银五九购Ａ0.295+5.36%29/09/202585.500     
29750舜光信证五九购Ｂ0.2700.00%30/09/202588.880     
29883舜光汇丰五九购Ａ0.285+5.56%23/09/202588.880     
13174舜光摩通五九购Ｃ0.265+3.92%23/09/202588.930     
29844舜光瑞银五九购Ｂ0.2650.00%23/09/202588.930     
29889舜光星展五九购Ａ0.275+3.77%23/09/202588.930     
13328舜光摩利五九购Ａ0.00%16/09/202588.990     
13323舜光麦银六一购Ａ0.00%05/01/202699.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/02/2025 17:59
  实时报价更新时间为 07/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。