29386 匯豐信證五九沽Ａ (认沽证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.069 | 85.800 | 0 | 28.246 | ||||
| 21/02/2025 | 0.063 | 86.700 | 160,000 | 28.160 | 100,000 | 0.063 | 60,000 | 0.070 |
| 20/02/2025 | 0.070 | 87.150 | 0 | 29.252 | ||||
| 19/02/2025 | 0.070 | 88.400 | 80,000 | 30.510 | 80,000 | 0.070 | ||
| 18/02/2025 | 0.075 | 87.200 | 100,000 | 29.989 | 100,000 | 0.075 | ||
| 17/02/2025 | 0.082 | 85.500 | 212,000 | 29.223 | 36,000 | 0.092 | 176,000 | 0.088 |
| 14/02/2025 | 0.089 | 84.500 | 0 | 28.859 | ||||
| 13/02/2025 | 0.084 | 84.850 | 44,000 | 28.634 | 44,000 | 0.084 | ||
| 12/02/2025 | 0.088 | 84.450 | 12,000 | 28.611 | 12,000 | 0.090 | ||
| 11/02/2025 | 0.094 | 83.800 | 40,000 | 28.572 | 40,000 | 0.094 | ||
| 10/02/2025 | 0.106 | 82.600 | 0 | 28.465 | ||||
| 07/02/2025 | 0.108 | 81.800 | 6,276,000 | 27.721 | 3,108,000 | 0.107 | 3,168,000 | 0.107 |
| 06/02/2025 | 0.119 | 80.650 | 2,024,000 | 27.432 | 1,040,000 | 0.119 | 984,000 | 0.119 |
| 05/02/2025 | 0.127 | 80.200 | 1,828,000 | 27.543 | 832,000 | 0.128 | 996,000 | 0.127 |
| 04/02/2025 | 0.126 | 80.050 | 296,000 | 27.399 | 148,000 | 0.128 | 148,000 | 0.128 |
| 03/02/2025 | 0.125 | 79.900 | 1,240,000 | 27.124 | 600,000 | 0.127 | 640,000 | 0.129 |
| 28/01/2025 | 0.128 | 79.950 | 0 | 27.115 | ||||
| 27/01/2025 | 0.130 | 79.450 | 0 | 26.712 | ||||
| 24/01/2025 | 0.129 | 79.900 | 324,000 | 26.955 | 128,000 | 0.123 | 180,000 | 0.126 |
| 23/01/2025 | 0.138 | 78.650 | 3,344,000 | 26.284 | 1,800,000 | 0.136 | 1,544,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |