29386 蔚来摩通六甲购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.011 | 36.340 | 0 | 1,717,000 | 2.453 | ||||
| 19/08/2026 | 0.011 | 34.780 | 0 | 1,717,000 | 2.453 | ||||
| 18/08/2026 | 0.011 | 35.660 | 0 | 1,717,000 | 2.453 | ||||
| 17/08/2026 | 0.011 | 36.120 | 0 | 1,717,000 | 2.453 | ||||
| 14/08/2026 | 0.011 | 35.180 | 0 | 1,717,000 | 2.453 | ||||
| 13/08/2026 | 0.011 | 35.320 | 0 | 1,717,000 | 2.453 | ||||
| 12/08/2026 | 0.011 | 35.680 | 0 | 1,717,000 | 2.453 | ||||
| 11/08/2026 | 0.013 | 36.300 | 0 | 1,717,000 | 2.453 | ||||
| 10/08/2026 | 0.016 | 37.960 | 0 | 1,717,000 | 2.453 | ||||
| 07/08/2026 | 0.015 | 36.860 | 0 | 1,717,000 | 2.453 | ||||
| 06/08/2026 | 0.015 | 36.720 | 0 | 1,717,000 | 2.453 | ||||
| 05/08/2026 | 0.019 | 38.120 | 0 | 1,717,000 | 2.453 | ||||
| 04/08/2026 | 0.019 | 37.960 | 0 | 1,717,000 | 2.453 | ||||
| 03/08/2026 | 0.021 | 38.440 | 0 | 1,717,000 | 2.453 | ||||
| 31/07/2026 | 0.021 | 38.820 | 0 | 1,717,000 | 2.453 | ||||
| 30/07/2026 | 0.020 | 37.500 | 0 | 1,717,000 | 2.453 | ||||
| 29/07/2026 | 0.022 | 38.300 | 458,000 | 1,717,000 | 2.453 | 458,000 | 0.022 | ||
| 28/07/2026 | 0.018 | 36.980 | 0 | 1,259,000 | 1.799 | ||||
| 27/07/2026 | 0.017 | 36.220 | 0 | 1,259,000 | 1.799 | ||||
| 24/07/2026 | 0.019 | 36.660 | 0 | 1,259,000 | 1.799 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |