29400 騰訊摩利五六沽Ｃ (认沽证)
按盘价 
0.094 -0.017 (-15.315%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.111 | 420.400 | 24,460,000 | 32.037 | 12,210,000 | 0.116 | 11,560,000 | 0.116 |
| 05/02/2025 | 0.114 | 417.800 | 46,240,000 | 31.565 | 21,780,000 | 0.123 | 22,010,000 | 0.123 |
| 04/02/2025 | 0.115 | 420.800 | 41,500,000 | 32.593 | 19,070,000 | 0.126 | 20,120,000 | 0.126 |
| 03/02/2025 | 0.149 | 404.200 | 36,510,000 | 31.582 | 17,360,000 | 0.161 | 17,720,000 | 0.161 |
| 28/01/2025 | 0.152 | 401.200 | 17,380,000 | 30.350 | 8,720,000 | 0.148 | 8,630,000 | 0.147 |
| 27/01/2025 | 0.167 | 395.600 | 40,420,000 | 30.039 | 20,000,000 | 0.171 | 20,290,000 | 0.171 |
| 24/01/2025 | 0.183 | 390.600 | 49,890,000 | 29.742 | 25,020,000 | 0.189 | 24,630,000 | 0.189 |
| 23/01/2025 | 0.220 | 381.200 | 23,260,000 | 29.974 | 11,330,000 | 0.219 | 11,930,000 | 0.219 |
| 22/01/2025 | 0.221 | 383.400 | 36,030,000 | 30.911 | 17,940,000 | 0.217 | 17,940,000 | 0.216 |
| 21/01/2025 | 0.205 | 387.400 | 34,560,000 | 30.747 | 17,320,000 | 0.207 | 17,220,000 | 0.206 |
| 20/01/2025 | 0.202 | 389.800 | 72,210,000 | 31.253 | 36,030,000 | 0.205 | 36,130,000 | 0.205 |
| 17/01/2025 | 0.240 | 379.800 | 24,240,000 | 31.106 | 12,230,000 | 0.238 | 11,630,000 | 0.238 |
| 16/01/2025 | 0.228 | 382.400 | 71,260,000 | 30.822 | 34,700,000 | 0.233 | 35,300,000 | 0.233 |
| 15/01/2025 | 0.240 | 380.000 | 33,770,000 | 31.027 | 16,550,000 | 0.236 | 16,960,000 | 0.237 |
| 14/01/2025 | 0.260 | 375.000 | 2,130,000 | 31.022 | 770,000 | 0.251 | 1,360,000 | 0.256 |
| 13/01/2025 | 0.300 | 366.000 | 2,170,000 | 30.975 | 1,610,000 | 0.300 | 560,000 | 0.300 |
| 10/01/2025 | 0.290 | 369.600 | 1,610,000 | 31.414 | 280,000 | 0.290 | 1,330,000 | 0.268 |
| 09/01/2025 | 0.280 | 373.400 | 0 | 32.012 | ||||
| 08/01/2025 | 0.310 | 369.200 | 1,120,000 | 33.148 | 1,120,000 | 0.308 | ||
| 07/01/2025 | 0.255 | 379.600 | 45,410,000 | 31.943 | 22,550,000 | 0.213 | 21,550,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |