29400 腾讯摩利五六沽C (认沽证)
实时 按盘价 跌0.094 -0.017 (-15.315%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/02/20250.111420.40024,460,0002,400,0001.86012,210,0000.11611,560,0000.116
05/02/20250.114417.80046,240,0003,050,0002.36421,780,0000.12322,010,0000.123
04/02/20250.115420.80041,500,0002,820,0002.18619,070,0000.12620,120,0000.126
03/02/20250.149404.20036,510,0001,770,0001.37217,360,0000.16117,720,0000.161
28/01/20250.152401.20017,380,0001,410,0001.0938,720,0000.1488,630,0000.147
27/01/20250.167395.60040,420,0001,500,0001.16320,000,0000.17120,290,0000.171
24/01/20250.183390.60049,890,0001,210,0000.93825,020,0000.18924,630,0000.189
23/01/20250.220381.20023,260,0001,600,0001.24011,330,0000.21911,930,0000.219
22/01/20250.221383.40036,030,0001,000,0000.77517,940,0000.21717,940,0000.216
21/01/20250.205387.40034,560,0001,000,0000.77517,320,0000.20717,220,0000.206
20/01/20250.202389.80072,210,0001,100,0000.85336,030,0000.20536,130,0000.205
17/01/20250.240379.80024,240,0001,000,0000.77512,230,0000.23811,630,0000.238
16/01/20250.228382.40071,260,0001,600,0001.24034,700,0000.23335,300,0000.233
15/01/20250.240380.00033,770,0001,000,0000.77516,550,0000.23616,960,0000.237
14/01/20250.260375.0002,130,000590,0000.457770,0000.2511,360,0000.256
13/01/20250.300366.0002,170,00000.0001,610,0000.300560,0000.300
10/01/20250.290369.6001,610,0001,050,0000.814280,0000.2901,330,0000.268
09/01/20250.280373.400000.000
08/01/20250.310369.2001,120,00000.0001,120,0000.308
07/01/20250.255379.60045,410,0001,120,0000.86822,550,0000.21321,550,0000.211
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。