29402 理想瑞銀六甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.012 | 50.550 | 0 | 69.454 | ||||
| 19/08/2026 | 0.012 | 47.900 | 0 | 75.557 | ||||
| 18/08/2026 | 0.012 | 47.880 | 0 | 75.249 | ||||
| 17/08/2026 | 0.012 | 48.480 | 0 | 73.409 | ||||
| 14/08/2026 | 0.012 | 47.460 | 0 | 74.841 | ||||
| 13/08/2026 | 0.012 | 48.220 | 0 | 72.646 | ||||
| 12/08/2026 | 0.012 | 49.400 | 0 | 69.509 | ||||
| 11/08/2026 | 0.012 | 49.060 | 0 | 69.979 | ||||
| 10/08/2026 | 0.012 | 50.100 | 0 | 67.247 | ||||
| 07/08/2026 | 0.012 | 49.920 | 0 | 66.752 | ||||
| 06/08/2026 | 0.012 | 49.120 | 0 | 68.281 | ||||
| 05/08/2026 | 0.012 | 50.650 | 0 | 64.529 | ||||
| 04/08/2026 | 0.012 | 50.450 | 0 | 64.686 | ||||
| 03/08/2026 | 0.012 | 51.850 | 20,000 | 61.341 | 20,000 | 0.012 | ||
| 31/07/2026 | 0.015 | 53.400 | 0 | 61.259 | ||||
| 30/07/2026 | 0.016 | 54.250 | 0 | 60.384 | ||||
| 29/07/2026 | 0.017 | 54.600 | 1,920,000 | 60.554 | 1,710,000 | 0.014 | 210,000 | 0.017 |
| 28/07/2026 | 0.010 | 49.680 | 150,000 | 61.357 | ||||
| 27/07/2026 | 0.010 | 48.080 | 0 | 64.522 | ||||
| 24/07/2026 | 0.010 | 47.980 | 0 | 63.962 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |