29402 理想瑞銀六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 46.260 | 0 | 63.397 | ||||
| 03/07/2026 | 0.010 | 47.360 | 0 | 60.505 | ||||
| 02/07/2026 | 0.010 | 46.840 | 4,110,000 | 61.347 | 4,110,000 | 0.011 | ||
| 30/06/2026 | 0.010 | 46.080 | 0 | 62.470 | ||||
| 29/06/2026 | 0.010 | 45.900 | 0 | 62.629 | ||||
| 26/06/2026 | 0.010 | 46.280 | 10,000 | 61.245 | ||||
| 25/06/2026 | 0.011 | 47.400 | 50,000 | 60.326 | 50,000 | 0.011 | ||
| 24/06/2026 | 0.013 | 49.440 | 1,820,000 | 58.827 | 1,820,000 | 0.013 | ||
| 23/06/2026 | 0.011 | 48.320 | 2,220,000 | 58.105 | 150,000 | 0.011 | 1,970,000 | 0.012 |
| 22/06/2026 | 0.015 | 50.500 | 0 | 58.792 | ||||
| 18/06/2026 | 0.018 | 52.000 | 0 | 58.395 | ||||
| 17/06/2026 | 0.022 | 53.900 | 0 | 58.346 | ||||
| 16/06/2026 | 0.027 | 56.000 | 2,080,000 | 58.317 | 2,030,000 | 0.027 | 50,000 | 0.025 |
| 15/06/2026 | 0.029 | 56.850 | 790,000 | 58.016 | 790,000 | 0.032 | ||
| 12/06/2026 | 0.030 | 57.000 | 3,260,000 | 57.966 | 560,000 | 0.026 | 2,700,000 | 0.030 |
| 11/06/2026 | 0.021 | 53.150 | 710,000 | 57.881 | 40,000 | 0.020 | 670,000 | 0.020 |
| 10/06/2026 | 0.025 | 54.700 | 20,000 | 58.212 | 10,000 | 0.025 | 10,000 | 0.025 |
| 09/06/2026 | 0.029 | 55.850 | 1,660,000 | 59.050 | 830,000 | 0.030 | 830,000 | 0.029 |
| 08/06/2026 | 0.032 | 57.350 | 440,000 | 58.118 | 220,000 | 0.028 | 220,000 | 0.029 |
| 05/06/2026 | 0.032 | 56.650 | 280,000 | 59.050 | 140,000 | 0.033 | 140,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |