29402 中寿摩利五乙沽Ａ (认沽证)
按盘价 
0.123 -0.040 (-24.540%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.163 | 15.540 | 320,000 | 0 | 0.000 | 310,000 | 0.163 | 10,000 | 0.160 |
| 12/03/2025 | 0.163 | 15.580 | 440,000 | 300,000 | 0.375 | 70,000 | 0.162 | 370,000 | 0.163 |
| 11/03/2025 | 0.162 | 15.680 | 140,000 | 0 | 0.000 | 70,000 | 0.166 | 70,000 | 0.166 |
| 10/03/2025 | 0.157 | 15.840 | 190,000 | 0 | 0.000 | 100,000 | 0.157 | 90,000 | 0.155 |
| 07/03/2025 | 0.156 | 15.940 | 100,000 | 10,000 | 0.012 | 50,000 | 0.157 | 50,000 | 0.156 |
| 06/03/2025 | 0.153 | 16.040 | 110,000 | 10,000 | 0.012 | 50,000 | 0.155 | 60,000 | 0.156 |
| 05/03/2025 | 0.174 | 15.360 | 100,000 | 0 | 0.000 | 50,000 | 0.177 | 50,000 | 0.177 |
| 04/03/2025 | 0.188 | 14.880 | 840,000 | 0 | 0.000 | 420,000 | 0.193 | 420,000 | 0.193 |
| 03/03/2025 | 0.185 | 14.960 | 780,000 | 0 | 0.000 | 390,000 | 0.182 | 390,000 | 0.181 |
| 28/02/2025 | 0.187 | 14.940 | 3,210,000 | 0 | 0.000 | 1,610,000 | 0.172 | 1,600,000 | 0.171 |
| 27/02/2025 | 0.156 | 15.780 | 2,300,000 | 10,000 | 0.012 | 1,250,000 | 0.160 | 1,050,000 | 0.159 |
| 26/02/2025 | 0.157 | 15.900 | 3,190,000 | 210,000 | 0.262 | 1,490,000 | 0.167 | 1,700,000 | 0.166 |
| 25/02/2025 | 0.178 | 15.280 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.172 | 1,320,000 | 0.172 |
| 24/02/2025 | 0.167 | 15.780 | 240,000 | 0 | 0.000 | 120,000 | 0.165 | 120,000 | 0.164 |
| 21/02/2025 | 0.186 | 15.200 | 100,000 | 0 | 0.000 | 50,000 | 0.196 | 50,000 | 0.196 |
| 20/02/2025 | 0.202 | 14.640 | 1,020,000 | 0 | 0.000 | 510,000 | 0.200 | 510,000 | 0.200 |
| 19/02/2025 | 0.192 | 14.980 | 180,000 | 0 | 0.000 | 90,000 | 0.192 | 90,000 | 0.191 |
| 18/02/2025 | 0.186 | 15.140 | 200,000 | 0 | 0.000 | 100,000 | 0.180 | 100,000 | 0.180 |
| 17/02/2025 | 0.181 | 15.400 | 280,000 | 0 | 0.000 | 140,000 | 0.171 | 140,000 | 0.171 |
| 14/02/2025 | 0.176 | 15.580 | 300,000 | 0 | 0.000 | 250,000 | 0.180 | 50,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |