29424 港交法巴六五購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/04/20260.010411.200057.786
15/04/20260.010414.000054.922
14/04/20260.010407.200056.911
13/04/20260.010405.800056.260
10/04/20260.010408.400051.586
09/04/20260.010408.200050.662
08/04/20260.010412.400320,00047.918
02/04/20260.010396.000049.711
01/04/20260.010400.400047.256
31/03/20260.010388.600051.123
30/03/20260.010382.400052.797
27/03/20260.010390.400047.739
26/03/20260.010390.600047.059
25/03/20260.010398.000043.836
24/03/20260.010391.600045.542
23/03/20260.010382.600048.177
20/03/20260.010396.000042.007
19/03/20260.010398.600040.690
18/03/20260.010402.800038.887
17/03/20260.011404.400038.651
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/04/2026 08:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。