29424 理想汇丰五六购Ａ (认购证)
按盘价 
0.125 +0.005 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.120 | 99.700 | 3,930,000 | 1,780,000 | 2.540 | 1,630,000 | 0.127 | 2,300,000 | 0.124 |
| 10/02/2025 | 0.150 | 105.600 | 3,370,000 | 1,110,000 | 1.590 | 1,670,000 | 0.149 | 1,700,000 | 0.147 |
| 07/02/2025 | 0.138 | 103.200 | 3,680,000 | 1,080,000 | 1.540 | 1,840,000 | 0.135 | 1,840,000 | 0.136 |
| 06/02/2025 | 0.100 | 95.900 | 620,000 | 1,080,000 | 1.540 | 550,000 | 0.098 | 70,000 | 0.100 |
| 05/02/2025 | 0.080 | 90.400 | 20,000 | 1,560,000 | 2.230 | 10,000 | 0.081 | 10,000 | 0.081 |
| 04/02/2025 | 0.093 | 94.200 | 32,060,000 | 1,560,000 | 2.230 | 16,020,000 | 0.092 | 16,020,000 | 0.092 |
| 03/02/2025 | 0.068 | 86.650 | 40,000 | 1,560,000 | 2.230 | 20,000 | 0.064 | 20,000 | 0.063 |
| 28/01/2025 | 0.088 | 91.900 | 50,000 | 1,560,000 | 2.230 | 50,000 | 0.084 | ||
| 27/01/2025 | 0.086 | 92.000 | 230,000 | 1,610,000 | 2.300 | 90,000 | 0.089 | 140,000 | 0.091 |
| 24/01/2025 | 0.081 | 89.700 | 300,000 | 1,560,000 | 2.230 | 300,000 | 0.081 | ||
| 23/01/2025 | 0.074 | 87.300 | 40,000 | 1,260,000 | 1.800 | 20,000 | 0.079 | 20,000 | 0.080 |
| 22/01/2025 | 0.087 | 90.700 | 18,480,000 | 1,260,000 | 1.800 | 8,890,000 | 0.091 | 9,040,000 | 0.092 |
| 21/01/2025 | 0.099 | 94.100 | 23,560,000 | 1,110,000 | 1.590 | 11,580,000 | 0.101 | 11,980,000 | 0.102 |
| 20/01/2025 | 0.086 | 89.350 | 220,000 | 710,000 | 1.010 | 110,000 | 0.085 | 110,000 | 0.087 |
| 17/01/2025 | 0.079 | 86.750 | 0 | 710,000 | 1.010 | ||||
| 16/01/2025 | 0.076 | 85.400 | 80,000 | 710,000 | 1.010 | 40,000 | 0.085 | 40,000 | 0.083 |
| 15/01/2025 | 0.079 | 85.400 | 80,000 | 710,000 | 1.010 | 40,000 | 0.082 | 40,000 | 0.083 |
| 14/01/2025 | 0.089 | 88.150 | 20,000 | 710,000 | 1.010 | 10,000 | 0.089 | 10,000 | 0.086 |
| 13/01/2025 | 0.083 | 85.300 | 0 | 710,000 | 1.010 | ||||
| 10/01/2025 | 0.093 | 87.950 | 20,000 | 710,000 | 1.010 | 10,000 | 0.093 | 10,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |