29425 三花中銀七二購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.022 | 24.420 | 540,000 | 76.993 | 270,000 | 0.022 | 270,000 | 0.022 |
| 10/09/2026 | 0.024 | 24.600 | 780,000 | 78.127 | 390,000 | 0.025 | 390,000 | 0.025 |
| 09/09/2026 | 0.027 | 25.480 | 180,000 | 77.102 | 90,000 | 0.027 | 90,000 | 0.027 |
| 08/09/2026 | 0.027 | 25.180 | 1,780,000 | 78.171 | 890,000 | 0.027 | 890,000 | 0.027 |
| 07/09/2026 | 0.028 | 25.620 | 800,000 | 76.991 | 400,000 | 0.026 | 400,000 | 0.025 |
| 04/09/2026 | 0.026 | 24.660 | 0 | 78.511 | ||||
| 03/09/2026 | 0.026 | 24.740 | 340,000 | 77.933 | 170,000 | 0.026 | 170,000 | 0.028 |
| 02/09/2026 | 0.027 | 24.900 | 0 | 77.997 | ||||
| 01/09/2026 | 0.029 | 25.160 | 0 | 78.581 | ||||
| 31/08/2026 | 0.029 | 25.120 | 0 | 78.528 | ||||
| 28/08/2026 | 0.032 | 25.640 | 1,280,000 | 78.324 | 640,000 | 0.033 | 640,000 | 0.033 |
| 27/08/2026 | 0.033 | 26.060 | 10,000 | 77.126 | 10,000 | 0.033 | ||
| 26/08/2026 | 0.035 | 26.160 | 0 | 78.170 | ||||
| 25/08/2026 | 0.036 | 26.320 | 0 | 78.099 | ||||
| 24/08/2026 | 0.037 | 26.400 | 0 | 78.352 | ||||
| 21/08/2026 | 0.042 | 27.520 | 0 | 76.756 | ||||
| 20/08/2026 | 0.039 | 26.540 | 0 | 78.478 | ||||
| 19/08/2026 | 0.041 | 26.740 | 0 | 78.950 | ||||
| 18/08/2026 | 0.050 | 28.380 | 0 | 78.142 | ||||
| 17/08/2026 | 0.040 | 27.000 | 80,000 | 76.665 | 80,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |