29425 平安花旗五六购Ａ (认购证)
按盘价 
0.053 -0.035 (-39.773%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.088 | 48.150 | 57,945,000 | 19,855,000 | 28.360 | 28,500,000 | 0.087 | 28,500,000 | 0.087 |
| 26/02/2025 | 0.096 | 48.350 | 42,675,000 | 19,855,000 | 28.360 | 18,950,000 | 0.081 | 21,980,000 | 0.081 |
| 25/02/2025 | 0.068 | 46.500 | 13,020,000 | 16,825,000 | 24.040 | 5,670,000 | 0.071 | 7,050,000 | 0.073 |
| 24/02/2025 | 0.088 | 48.000 | 32,105,000 | 15,445,000 | 22.060 | 17,020,000 | 0.094 | 14,935,000 | 0.095 |
| 21/02/2025 | 0.073 | 47.200 | 5,880,000 | 17,530,000 | 25.040 | 2,450,000 | 0.063 | 3,130,000 | 0.062 |
| 20/02/2025 | 0.063 | 45.600 | 3,070,000 | 16,850,000 | 24.070 | 1,580,000 | 0.070 | 1,490,000 | 0.070 |
| 19/02/2025 | 0.082 | 46.800 | 5,770,000 | 16,940,000 | 24.200 | 2,425,000 | 0.082 | 3,175,000 | 0.081 |
| 18/02/2025 | 0.084 | 46.650 | 10,680,000 | 16,190,000 | 23.130 | 5,010,000 | 0.096 | 5,490,000 | 0.094 |
| 17/02/2025 | 0.094 | 46.850 | 32,565,000 | 15,710,000 | 22.440 | 8,655,000 | 0.098 | 23,665,000 | 0.097 |
| 14/02/2025 | 0.080 | 46.300 | 3,950,000 | 700,000 | 1.000 | 2,375,000 | 0.070 | 1,575,000 | 0.069 |
| 13/02/2025 | 0.064 | 44.900 | 3,140,000 | 1,500,000 | 2.140 | 1,470,000 | 0.076 | 1,650,000 | 0.075 |
| 12/02/2025 | 0.077 | 46.000 | 3,390,000 | 1,320,000 | 1.890 | 1,105,000 | 0.058 | 2,285,000 | 0.067 |
| 11/02/2025 | 0.048 | 44.300 | 585,000 | 140,000 | 0.200 | 300,000 | 0.052 | 15,000 | 0.048 |
| 10/02/2025 | 0.056 | 45.000 | 3,590,000 | 425,000 | 0.610 | 1,580,000 | 0.055 | 1,905,000 | 0.055 |
| 07/02/2025 | 0.049 | 44.450 | 3,850,000 | 100,000 | 0.140 | 1,925,000 | 0.049 | 1,925,000 | 0.048 |
| 06/02/2025 | 0.046 | 44.000 | 1,250,000 | 100,000 | 0.140 | 625,000 | 0.042 | 625,000 | 0.042 |
| 05/02/2025 | 0.045 | 43.550 | 1,200,000 | 100,000 | 0.140 | 600,000 | 0.045 | 600,000 | 0.044 |
| 04/02/2025 | 0.049 | 44.000 | 3,820,000 | 100,000 | 0.140 | 1,910,000 | 0.048 | 1,910,000 | 0.047 |
| 03/02/2025 | 0.041 | 43.050 | 380,000 | 100,000 | 0.140 | 190,000 | 0.037 | 190,000 | 0.037 |
| 28/01/2025 | 0.049 | 43.600 | 1,630,000 | 100,000 | 0.140 | 815,000 | 0.048 | 815,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |