29449 阿里法巴六五購Ｃ
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.020 | 144.100 | 1,110,000 | 50.351 | 450,000 | 0.019 | 660,000 | 0.019 |
| 17/12/2025 | 0.022 | 146.000 | 60,000 | 50.021 | 30,000 | 0.022 | 30,000 | 0.020 |
| 16/12/2025 | 0.020 | 144.200 | 240,000 | 49.910 | 85,000 | 0.020 | 155,000 | 0.021 |
| 15/12/2025 | 0.026 | 148.600 | 1,310,000 | 49.854 | 455,000 | 0.027 | 855,000 | 0.027 |
| 12/12/2025 | 0.032 | 154.100 | 2,570,000 | 48.399 | 1,260,000 | 0.030 | 1,260,000 | 0.031 |
| 11/12/2025 | 0.031 | 150.600 | 2,720,000 | 49.861 | 985,000 | 0.034 | 1,735,000 | 0.034 |
| 10/12/2025 | 0.032 | 153.200 | 770,000 | 48.560 | 370,000 | 0.031 | 400,000 | 0.030 |
| 09/12/2025 | 0.031 | 150.900 | 3,170,000 | 49.383 | 1,650,000 | 0.039 | 1,455,000 | 0.038 |
| 08/12/2025 | 0.037 | 153.400 | 1,840,000 | 49.753 | 400,000 | 0.041 | 1,410,000 | 0.040 |
| 05/12/2025 | 0.042 | 155.000 | 3,345,000 | 49.801 | 1,000,000 | 0.042 | 2,255,000 | 0.042 |
| 04/12/2025 | 0.045 | 154.400 | 1,355,000 | 50.812 | 705,000 | 0.042 | 650,000 | 0.042 |
| 03/12/2025 | 0.042 | 153.600 | 4,525,000 | 50.264 | 1,730,000 | 0.044 | 2,605,000 | 0.044 |
| 02/12/2025 | 0.049 | 157.000 | 6,500,000 | 49.955 | 4,065,000 | 0.050 | 2,320,000 | 0.051 |
| 01/12/2025 | 0.044 | 154.900 | 8,950,000 | 49.672 | 4,750,000 | 0.047 | 4,090,000 | 0.047 |
| 28/11/2025 | 0.043 | 151.500 | 6,055,000 | 50.843 | 2,110,000 | 0.044 | 3,700,000 | 0.044 |
| 27/11/2025 | 0.044 | 150.600 | 6,360,000 | 51.476 | 2,840,000 | 0.046 | 3,415,000 | 0.045 |
| 26/11/2025 | 0.053 | 154.800 | 10,860,000 | 51.234 | 4,995,000 | 0.055 | 5,285,000 | 0.056 |
| 25/11/2025 | 0.066 | 157.800 | 14,045,000 | 52.195 | 6,650,000 | 0.068 | 6,855,000 | 0.069 |
| 24/11/2025 | 0.061 | 154.500 | 11,995,000 | 52.875 | 5,055,000 | 0.055 | 4,525,000 | 0.054 |
| 21/11/2025 | 0.046 | 147.600 | 9,390,000 | 52.672 | 4,370,000 | 0.050 | 4,835,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |