29449 阿里法巴六五购Ｃ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.011 | 152.200 | 2,015,000 | 6,340,000 | 15.850 | 1,915,000 | 0.011 | ||
| 20/02/2026 | 0.011 | 147.100 | 280,000 | 8,255,000 | 20.638 | 20,000 | 0.011 | ||
| 16/02/2026 | 0.015 | 154.700 | 355,000 | 8,275,000 | 20.688 | 50,000 | 0.015 | 305,000 | 0.015 |
| 13/02/2026 | 0.016 | 155.400 | 695,000 | 8,020,000 | 20.050 | 100,000 | 0.017 | 595,000 | 0.017 |
| 12/02/2026 | 0.019 | 158.600 | 4,295,000 | 7,525,000 | 18.812 | 880,000 | 0.020 | 2,545,000 | 0.019 |
| 11/02/2026 | 0.021 | 160.100 | 2,865,000 | 5,860,000 | 14.650 | 900,000 | 0.022 | 1,865,000 | 0.023 |
| 10/02/2026 | 0.023 | 160.500 | 1,400,000 | 4,895,000 | 12.237 | 580,000 | 0.025 | 780,000 | 0.024 |
| 09/02/2026 | 0.021 | 157.900 | 3,845,000 | 4,695,000 | 11.737 | 1,135,000 | 0.021 | 2,710,000 | 0.021 |
| 06/02/2026 | 0.018 | 155.000 | 1,425,000 | 3,120,000 | 7.800 | 810,000 | 0.018 | 615,000 | 0.017 |
| 05/02/2026 | 0.021 | 159.600 | 5,645,000 | 3,315,000 | 8.288 | 2,760,000 | 0.019 | 2,770,000 | 0.019 |
| 04/02/2026 | 0.025 | 159.500 | 9,795,000 | 3,305,000 | 8.263 | 6,705,000 | 0.022 | 2,830,000 | 0.023 |
| 03/02/2026 | 0.025 | 161.000 | 11,865,000 | 7,180,000 | 17.950 | 3,505,000 | 0.023 | 8,000,000 | 0.022 |
| 02/02/2026 | 0.028 | 163.300 | 665,000 | 2,685,000 | 6.712 | 225,000 | 0.030 | 125,000 | 0.031 |
| 30/01/2026 | 0.038 | 169.200 | 820,000 | 2,785,000 | 6.962 | 70,000 | 0.039 | 590,000 | 0.041 |
| 29/01/2026 | 0.051 | 173.300 | 545,000 | 2,265,000 | 5.663 | 275,000 | 0.049 | 205,000 | 0.052 |
| 28/01/2026 | 0.052 | 173.500 | 1,275,000 | 2,335,000 | 5.838 | 350,000 | 0.051 | 625,000 | 0.047 |
| 27/01/2026 | 0.047 | 169.900 | 2,455,000 | 2,060,000 | 5.150 | 940,000 | 0.042 | 1,105,000 | 0.040 |
| 26/01/2026 | 0.041 | 165.200 | 3,590,000 | 1,895,000 | 4.738 | 1,375,000 | 0.041 | 2,075,000 | 0.041 |
| 23/01/2026 | 0.048 | 168.500 | 2,145,000 | 1,195,000 | 2.988 | 840,000 | 0.046 | 1,180,000 | 0.047 |
| 22/01/2026 | 0.035 | 164.800 | 105,000 | 855,000 | 2.138 | 75,000 | 0.037 | 30,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |