29452 中壽花旗五九購Ａ (认购证)
按盘价 
0.081 +0.007 (+9.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.074 | 14.820 | 0 | 51.775 | ||||
| 05/02/2025 | 0.067 | 14.440 | 0 | 52.316 | ||||
| 04/02/2025 | 0.073 | 14.740 | 0 | 51.698 | ||||
| 03/02/2025 | 0.062 | 14.220 | 0 | 51.993 | ||||
| 28/01/2025 | 0.069 | 14.380 | 0 | 52.235 | ||||
| 27/01/2025 | 0.071 | 14.540 | 0 | 51.581 | ||||
| 24/01/2025 | 0.070 | 14.480 | 0 | 51.368 | ||||
| 23/01/2025 | 0.062 | 14.040 | 260,000 | 51.933 | 260,000 | 0.070 | ||
| 22/01/2025 | 0.055 | 13.700 | 0 | 51.941 | ||||
| 21/01/2025 | 0.058 | 14.000 | 0 | 50.717 | ||||
| 20/01/2025 | 0.054 | 13.780 | 0 | 50.817 | ||||
| 17/01/2025 | 0.051 | 13.680 | 0 | 50.178 | ||||
| 16/01/2025 | 0.047 | 13.460 | 0 | 50.167 | ||||
| 15/01/2025 | 0.045 | 13.220 | 0 | 50.926 | ||||
| 14/01/2025 | 0.045 | 13.280 | 0 | 50.364 | ||||
| 13/01/2025 | 0.040 | 13.000 | 100,000 | 50.245 | 100,000 | 0.039 | ||
| 10/01/2025 | 0.043 | 13.100 | 0 | 50.390 | ||||
| 09/01/2025 | 0.054 | 13.700 | 130,000 | 50.092 | 50,000 | 0.057 | 30,000 | 0.054 |
| 08/01/2025 | 0.057 | 13.840 | 300,000 | 50.000 | 150,000 | 0.060 | 150,000 | 0.062 |
| 07/01/2025 | 0.060 | 13.980 | 4,660,000 | 49.848 | 2,230,000 | 0.055 | 2,430,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |