29452 中寿花旗五九购Ａ (认购证)
按盘价 
0.100 +0.031 (+44.928%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.069 | 15.540 | 120,000 | 540,000 | 0.770 | 120,000 | 0.076 | ||
| 12/03/2025 | 0.074 | 15.580 | 120,000 | 660,000 | 0.940 | 20,000 | 0.079 | 100,000 | 0.076 |
| 11/03/2025 | 0.079 | 15.680 | 130,000 | 580,000 | 0.830 | 40,000 | 0.077 | 90,000 | 0.078 |
| 10/03/2025 | 0.086 | 15.840 | 0 | 530,000 | 0.760 | ||||
| 07/03/2025 | 0.092 | 15.940 | 1,010,000 | 530,000 | 0.760 | 700,000 | 0.090 | 310,000 | 0.095 |
| 06/03/2025 | 0.091 | 16.040 | 4,920,000 | 920,000 | 1.310 | 2,490,000 | 0.086 | 2,430,000 | 0.088 |
| 05/03/2025 | 0.071 | 15.360 | 5,100,000 | 980,000 | 1.400 | 2,110,000 | 0.072 | 2,890,000 | 0.072 |
| 04/03/2025 | 0.064 | 14.880 | 400,000 | 200,000 | 0.290 | 200,000 | 0.067 | 200,000 | 0.068 |
| 03/03/2025 | 0.071 | 14.960 | 0 | 200,000 | 0.290 | ||||
| 28/02/2025 | 0.074 | 14.940 | 0 | 200,000 | 0.290 | ||||
| 27/02/2025 | 0.096 | 15.780 | 780,000 | 200,000 | 0.290 | 390,000 | 0.097 | 390,000 | 0.097 |
| 26/02/2025 | 0.102 | 15.900 | 1,680,000 | 200,000 | 0.290 | 840,000 | 0.095 | 840,000 | 0.095 |
| 25/02/2025 | 0.081 | 15.280 | 0 | 200,000 | 0.290 | ||||
| 24/02/2025 | 0.095 | 15.780 | 2,200,000 | 200,000 | 0.290 | 1,080,000 | 0.100 | 1,120,000 | 0.099 |
| 21/02/2025 | 0.076 | 15.200 | 440,000 | 160,000 | 0.230 | 220,000 | 0.068 | 220,000 | 0.067 |
| 20/02/2025 | 0.067 | 14.640 | 0 | 160,000 | 0.230 | ||||
| 19/02/2025 | 0.077 | 14.980 | 0 | 160,000 | 0.230 | ||||
| 18/02/2025 | 0.081 | 15.140 | 420,000 | 160,000 | 0.230 | 210,000 | 0.091 | 210,000 | 0.090 |
| 17/02/2025 | 0.091 | 15.400 | 0 | 160,000 | 0.230 | ||||
| 14/02/2025 | 0.094 | 15.580 | 420,000 | 160,000 | 0.230 | 210,000 | 0.084 | 210,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |