29455 港交摩通五五沽Ａ (认沽证)
按盘价 
0.060 -0.008 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.068 | 309.000 | 2,270,000 | 33.730 | 1,220,000 | 0.068 | 1,050,000 | 0.072 |
| 05/02/2025 | 0.077 | 305.800 | 210,000 | 33.970 | 20,000 | 0.080 | 190,000 | 0.077 |
| 04/02/2025 | 0.069 | 312.000 | 40,000 | 35.118 | 20,000 | 0.071 | 20,000 | 0.071 |
| 03/02/2025 | 0.088 | 301.600 | 720,000 | 33.883 | 710,000 | 0.100 | 10,000 | 0.105 |
| 28/01/2025 | 0.085 | 302.000 | 450,000 | 32.572 | 450,000 | 0.086 | ||
| 27/01/2025 | 0.088 | 302.600 | 82,860,000 | 33.324 | 41,280,000 | 0.085 | 41,580,000 | 0.085 |
| 24/01/2025 | 0.093 | 300.600 | 0 | 32.855 | ||||
| 23/01/2025 | 0.119 | 293.400 | 0 | 33.647 | ||||
| 22/01/2025 | 0.125 | 292.600 | 40,000 | 34.122 | 20,000 | 0.125 | 20,000 | 0.125 |
| 21/01/2025 | 0.123 | 294.000 | 0 | 34.472 | ||||
| 20/01/2025 | 0.124 | 293.600 | 120,000 | 34.285 | 60,000 | 0.121 | 60,000 | 0.122 |
| 17/01/2025 | 0.149 | 287.600 | 0 | 34.689 | ||||
| 16/01/2025 | 0.150 | 286.800 | 0 | 34.235 | ||||
| 15/01/2025 | 0.167 | 282.400 | 50,000 | 34.154 | 50,000 | 0.172 | ||
| 14/01/2025 | 0.170 | 281.600 | 60,000 | 34.084 | 20,000 | 0.169 | 40,000 | 0.173 |
| 13/01/2025 | 0.199 | 275.400 | 30,000 | 34.418 | 30,000 | 0.204 | ||
| 10/01/2025 | 0.175 | 279.600 | 0 | 33.084 | ||||
| 09/01/2025 | 0.161 | 282.000 | 0 | 32.272 | ||||
| 08/01/2025 | 0.158 | 284.000 | 0 | 32.933 | ||||
| 07/01/2025 | 0.156 | 284.200 | 0 | 32.658 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |