29455 港交摩通五五沽Ａ (认沽证)
按盘价 
0.069 -0.019 (-21.591%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.088 | 301.600 | 720,000 | 50,000 | 0.050 | 710,000 | 0.100 | 10,000 | 0.105 |
| 28/01/2025 | 0.085 | 302.000 | 450,000 | 750,000 | 0.750 | 450,000 | 0.086 | ||
| 27/01/2025 | 0.088 | 302.600 | 82,860,000 | 300,000 | 0.300 | 41,280,000 | 0.085 | 41,580,000 | 0.085 |
| 24/01/2025 | 0.093 | 300.600 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.119 | 293.400 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.125 | 292.600 | 40,000 | 0 | 0.000 | 20,000 | 0.125 | 20,000 | 0.125 |
| 21/01/2025 | 0.123 | 294.000 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.124 | 293.600 | 120,000 | 0 | 0.000 | 60,000 | 0.121 | 60,000 | 0.122 |
| 17/01/2025 | 0.149 | 287.600 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.150 | 286.800 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.167 | 282.400 | 50,000 | 0 | 0.000 | 50,000 | 0.172 | ||
| 14/01/2025 | 0.170 | 281.600 | 60,000 | 50,000 | 0.050 | 20,000 | 0.169 | 40,000 | 0.173 |
| 13/01/2025 | 0.199 | 275.400 | 30,000 | 30,000 | 0.030 | 30,000 | 0.204 | ||
| 10/01/2025 | 0.175 | 279.600 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.161 | 282.000 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.158 | 284.000 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.156 | 284.200 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.152 | 285.600 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.152 | 287.000 | 280,000 | 0 | 0.000 | 140,000 | 0.150 | 140,000 | 0.151 |
| 02/01/2025 | 0.153 | 287.000 | 680,000 | 0 | 0.000 | 340,000 | 0.150 | 340,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |