29475 港交中銀五五沽Ａ (认沽证)
按盘价 
0.049 -0.019 (-27.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.068 | 301.600 | 2,300,000 | 29.727 | 1,890,000 | 0.075 | 410,000 | 0.071 |
| 28/01/2025 | 0.066 | 302.000 | 60,000 | 28.707 | 60,000 | 0.069 | ||
| 27/01/2025 | 0.065 | 302.600 | 1,050,000 | 28.662 | 760,000 | 0.061 | ||
| 24/01/2025 | 0.074 | 300.600 | 1,550,000 | 29.153 | 710,000 | 0.073 | 370,000 | 0.081 |
| 23/01/2025 | 0.094 | 293.400 | 5,960,000 | 29.096 | 2,270,000 | 0.085 | 3,120,000 | 0.083 |
| 22/01/2025 | 0.101 | 292.600 | 30,200,000 | 29.811 | 13,760,000 | 0.102 | 15,800,000 | 0.102 |
| 21/01/2025 | 0.099 | 294.000 | 6,480,000 | 30.149 | 2,840,000 | 0.103 | 2,910,000 | 0.103 |
| 20/01/2025 | 0.100 | 293.600 | 1,690,000 | 29.991 | 940,000 | 0.097 | 670,000 | 0.099 |
| 17/01/2025 | 0.125 | 287.600 | 13,280,000 | 30.588 | 6,120,000 | 0.126 | 6,510,000 | 0.127 |
| 16/01/2025 | 0.130 | 286.800 | 14,620,000 | 30.842 | 7,120,000 | 0.128 | 7,120,000 | 0.126 |
| 15/01/2025 | 0.147 | 282.400 | 0 | 30.814 | ||||
| 14/01/2025 | 0.151 | 281.600 | 34,880,000 | 30.927 | 17,460,000 | 0.152 | 17,420,000 | 0.153 |
| 13/01/2025 | 0.178 | 275.400 | 3,460,000 | 30.948 | 1,610,000 | 0.175 | 1,560,000 | 0.174 |
| 10/01/2025 | 0.156 | 279.600 | 240,000 | 29.986 | 120,000 | 0.155 | 120,000 | 0.153 |
| 09/01/2025 | 0.147 | 282.000 | 1,800,000 | 29.990 | 900,000 | 0.145 | 900,000 | 0.146 |
| 08/01/2025 | 0.139 | 284.000 | 7,550,000 | 29.837 | 3,900,000 | 0.143 | 3,650,000 | 0.144 |
| 07/01/2025 | 0.140 | 284.200 | 39,180,000 | 30.059 | 19,570,000 | 0.140 | 19,610,000 | 0.140 |
| 06/01/2025 | 0.138 | 285.600 | 43,170,000 | 30.474 | 21,410,000 | 0.136 | 21,760,000 | 0.136 |
| 03/01/2025 | 0.140 | 287.000 | 21,700,000 | 31.305 | 11,000,000 | 0.137 | 10,700,000 | 0.137 |
| 02/01/2025 | 0.137 | 287.000 | 63,340,000 | 30.719 | 31,480,000 | 0.133 | 31,830,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |