29475 港交中银五五沽Ａ (认沽证)
按盘价 
0.040 -0.009 (-18.367%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.049 | 309.000 | 3,530,000 | 6,830,000 | 9.757 | 2,550,000 | 0.052 | 980,000 | 0.052 |
| 05/02/2025 | 0.057 | 305.800 | 1,970,000 | 8,400,000 | 12.000 | 310,000 | 0.054 | 1,520,000 | 0.055 |
| 04/02/2025 | 0.049 | 312.000 | 7,190,000 | 7,190,000 | 10.271 | 920,000 | 0.054 | 6,050,000 | 0.051 |
| 03/02/2025 | 0.068 | 301.600 | 2,300,000 | 2,060,000 | 2.943 | 1,890,000 | 0.075 | 410,000 | 0.071 |
| 28/01/2025 | 0.066 | 302.000 | 60,000 | 3,540,000 | 5.057 | 60,000 | 0.069 | ||
| 27/01/2025 | 0.065 | 302.600 | 1,050,000 | 3,600,000 | 5.143 | 760,000 | 0.061 | ||
| 24/01/2025 | 0.074 | 300.600 | 1,550,000 | 2,840,000 | 4.057 | 710,000 | 0.073 | 370,000 | 0.081 |
| 23/01/2025 | 0.094 | 293.400 | 5,960,000 | 3,180,000 | 4.543 | 2,270,000 | 0.085 | 3,120,000 | 0.083 |
| 22/01/2025 | 0.101 | 292.600 | 30,200,000 | 2,330,000 | 3.329 | 13,760,000 | 0.102 | 15,800,000 | 0.102 |
| 21/01/2025 | 0.099 | 294.000 | 6,480,000 | 290,000 | 0.414 | 2,840,000 | 0.103 | 2,910,000 | 0.103 |
| 20/01/2025 | 0.100 | 293.600 | 1,690,000 | 220,000 | 0.314 | 940,000 | 0.097 | 670,000 | 0.099 |
| 17/01/2025 | 0.125 | 287.600 | 13,280,000 | 490,000 | 0.700 | 6,120,000 | 0.126 | 6,510,000 | 0.127 |
| 16/01/2025 | 0.130 | 286.800 | 14,620,000 | 100,000 | 0.143 | 7,120,000 | 0.128 | 7,120,000 | 0.126 |
| 15/01/2025 | 0.147 | 282.400 | 0 | 100,000 | 0.143 | ||||
| 14/01/2025 | 0.151 | 281.600 | 34,880,000 | 100,000 | 0.143 | 17,460,000 | 0.152 | 17,420,000 | 0.153 |
| 13/01/2025 | 0.178 | 275.400 | 3,460,000 | 140,000 | 0.200 | 1,610,000 | 0.175 | 1,560,000 | 0.174 |
| 10/01/2025 | 0.156 | 279.600 | 240,000 | 190,000 | 0.271 | 120,000 | 0.155 | 120,000 | 0.153 |
| 09/01/2025 | 0.147 | 282.000 | 1,800,000 | 190,000 | 0.271 | 900,000 | 0.145 | 900,000 | 0.146 |
| 08/01/2025 | 0.139 | 284.000 | 7,550,000 | 190,000 | 0.271 | 3,900,000 | 0.143 | 3,650,000 | 0.144 |
| 07/01/2025 | 0.140 | 284.200 | 39,180,000 | 440,000 | 0.629 | 19,570,000 | 0.140 | 19,610,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |