29499 港交花旗五五沽Ｂ (认沽证)
按盘价 
0.049 -0.011 (-18.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.060 | 309.000 | 13,460,000 | 31.906 | 6,170,000 | 0.064 | 7,290,000 | 0.063 |
| 05/02/2025 | 0.068 | 305.800 | 10,820,000 | 32.017 | 4,570,000 | 0.069 | 6,200,000 | 0.070 |
| 04/02/2025 | 0.063 | 312.000 | 19,570,000 | 33.752 | 9,390,000 | 0.070 | 10,080,000 | 0.069 |
| 03/02/2025 | 0.086 | 301.600 | 31,580,000 | 33.476 | 15,690,000 | 0.097 | 15,440,000 | 0.097 |
| 28/01/2025 | 0.080 | 302.000 | 12,170,000 | 31.572 | 5,860,000 | 0.083 | 6,110,000 | 0.083 |
| 27/01/2025 | 0.085 | 302.600 | 9,630,000 | 32.729 | 4,730,000 | 0.082 | 4,840,000 | 0.082 |
| 24/01/2025 | 0.091 | 300.600 | 14,350,000 | 32.472 | 7,220,000 | 0.093 | 7,130,000 | 0.093 |
| 23/01/2025 | 0.113 | 293.400 | 17,580,000 | 32.564 | 8,790,000 | 0.104 | 8,790,000 | 0.104 |
| 22/01/2025 | 0.118 | 292.600 | 18,920,000 | 32.873 | 9,410,000 | 0.114 | 9,410,000 | 0.114 |
| 21/01/2025 | 0.114 | 294.000 | 30,020,000 | 32.861 | 14,860,000 | 0.113 | 15,060,000 | 0.114 |
| 20/01/2025 | 0.116 | 293.600 | 12,960,000 | 32.864 | 6,430,000 | 0.109 | 6,430,000 | 0.109 |
| 17/01/2025 | 0.135 | 287.600 | 4,020,000 | 32.302 | 1,990,000 | 0.135 | 1,940,000 | 0.135 |
| 16/01/2025 | 0.140 | 286.800 | 3,400,000 | 32.541 | 1,610,000 | 0.138 | 1,660,000 | 0.137 |
| 15/01/2025 | 0.156 | 282.400 | 6,540,000 | 32.318 | 3,270,000 | 0.156 | 3,270,000 | 0.156 |
| 14/01/2025 | 0.163 | 281.600 | 7,940,000 | 32.922 | 3,970,000 | 0.171 | 3,970,000 | 0.171 |
| 13/01/2025 | 0.190 | 275.400 | 6,700,000 | 32.930 | 3,350,000 | 0.196 | 3,350,000 | 0.195 |
| 10/01/2025 | 0.173 | 279.600 | 3,100,000 | 32.758 | 1,550,000 | 0.167 | 1,550,000 | 0.165 |
| 09/01/2025 | 0.163 | 282.000 | 6,520,000 | 32.597 | 3,260,000 | 0.160 | 3,260,000 | 0.160 |
| 08/01/2025 | 0.157 | 284.000 | 680,000 | 32.771 | 340,000 | 0.166 | 340,000 | 0.163 |
| 07/01/2025 | 0.157 | 284.200 | 4,840,000 | 32.821 | 2,380,000 | 0.151 | 2,380,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |